ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00070000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 14.00 | 12.30 | 13.00 | 0.00 | - | 1 | 0 | 59.96% |
| TTT240719C00070000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 9.50 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 38.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00070000 | 2024-02-27 3:01PM EDT | 2024-07-19 | 7.50 | 5.90 | 7.30 | 0.00 | - | - | 0 | 84.38% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 2024-10-18 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.