ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00065000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 18.80 | 17.90 | 21.30 | 0.00 | - | 4 | 1 | 70.70% |
| TTT240719C00065000 | 2024-02-29 3:21PM EDT | 2024-07-19 | 9.06 | 6.90 | 8.40 | 0.00 | - | 10 | 16 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00065000 | 2024-04-17 10:35AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 58.01% |
| TTT240719P00065000 | 2024-01-22 2:38PM EDT | 2024-07-19 | 7.00 | 2.20 | 6.80 | 0.00 | - | 2 | 1 | 85.77% |
| TTT241018P00065000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 3.30 | 1.10 | 2.45 | 0.00 | - | - | 2 | 44.81% |
© 2024 Yahoo. All rights reserved.