ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719C00050000 | 2024-04-19 1:11PM EDT | 2024-07-19 | 32.90 | 30.60 | 35.00 | 0.00 | - | 9 | 0 | 62.94% |
| TTT241018C00050000 | 2024-04-05 11:25AM EDT | 2024-10-18 | 26.20 | 30.60 | 35.00 | 0.00 | - | 4 | 4 | 72.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719P00050000 | 2023-12-18 11:56AM EDT | 2024-07-19 | 2.80 | 3.60 | 4.50 | 0.00 | - | 1 | 4 | 126.54% |
| TTT241018P00050000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 57.25% |
© 2024 Yahoo. All rights reserved.