ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00120000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 76.17% |
| TTT240621C00120000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 14 | 52.25% |
| TTT240719C00120000 | 2023-12-08 10:49AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00120000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 37.80 | 37.20 | 37.90 | +2.30 | +6.48% | 25 | 0 | 100.59% |
© 2024 Yahoo. All rights reserved.