ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00115000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 21 | 71.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00115000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 31.90 | 30.00 | 34.50 | +1.40 | +4.59% | 26 | 0 | 81.84% |
| TTT240719P00115000 | 2023-12-01 11:03AM EDT | 2024-07-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.