ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240719C00105000 | 2023-11-17 12:23PM EDT | 2024-07-19 | 10.80 | 1.20 | 4.60 | 0.00 | - | 3 | 5 | 60.94% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 3.50 | 1.25 | 2.60 | 0.00 | - | 200 | 201 | 39.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00105000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 22.40 | 22.10 | 23.00 | +1.10 | +5.16% | 3 | 35 | 60.35% |
© 2024 Yahoo. All rights reserved.