ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00100000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.25 | -0.20 | -16.67% | 1 | 3 | 44.75% |
| TTT240719C00100000 | 2023-12-18 11:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 4.30 | 1.50 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00100000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 16.50 | 13.70 | 17.60 | 0.00 | - | 4 | 21 | 95.56% |
© 2024 Yahoo. All rights reserved.