ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00095000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 192.19% |
| TTT241018C00095000 | 2024-05-23 3:13PM EDT | 2024-10-18 | 1.72 | 0.00 | 3.20 | 0.00 | - | 10 | 326 | 50.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00095000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 22.50 | 25.00 | 28.90 | 0.00 | - | 14 | 0 | 105.86% |
| TTT241018P00095000 | 2024-06-04 12:14PM EDT | 2024-10-18 | 24.10 | 26.80 | 31.50 | 0.00 | - | 2 | 1 | 57.01% |
© 2024 Yahoo. All rights reserved.