Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719C00087020 | 2024-04-29 12:11PM EDT | 2024-07-19 | 4.99 | 0.50 | 4.60 | 0.00 | - | 5 | 4 | 66.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719P00087020 | 2024-05-24 1:15PM EDT | 2024-07-19 | 12.50 | 8.00 | 12.20 | 0.00 | - | 1 | 1 | 60.96% |