ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00084000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 3.90 | 0.00 | 3.20 | 0.00 | - | - | 22 | 69.58% |
| TTT241018C00084000 | 2024-05-23 3:10PM EDT | 2024-10-18 | 3.97 | 2.00 | 6.00 | 0.00 | - | 10 | 11 | 41.63% |
| TTT250117C00084000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 9.10 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 44.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00084000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 6.00 | 4.30 | 8.50 | 0.00 | - | 1 | 8 | 70.83% |
© 2024 Yahoo. All rights reserved.