ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Pre-Market:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00105000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 262.50% |
| TTT240719C00105000 | 2023-11-17 12:23PM EDT | 2024-07-19 | 10.80 | 1.20 | 4.60 | 0.00 | - | 3 | 5 | 142.24% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 3.50 | 0.00 | 2.75 | 0.00 | - | 200 | 201 | 58.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00105000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240719P00105000 | 2024-05-24 12:22PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.