ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 5 | 61.00 | 0.25 | 0.00 | - | - | 100 |
| 18.80 | 0.00 | - | 4 | 1 | 65.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.18 | 0.00 | - | 2 | 1 |
| 16.80 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 9.90 | -1.70 | -14.66% | 2 | 6 | 73.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 5 | 75.00 | 0.37 | 0.00 | - | 1 | 12 |
| 9.30 | 0.00 | - | 1 | 2 | 76.00 | 0.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 77.00 | 0.67 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 6 | 78.00 | 1.05 | -0.85 | -44.74% | 11 | 2 |
| - | - | - | - | - | 79.00 | 1.35 | -5.65 | -80.71% | 2 | 11 |
| 3.90 | -2.30 | -37.10% | 5 | 20 | 80.00 | 1.65 | 0.00 | - | 10 | 11 |
| 3.40 | -1.80 | -34.62% | 1 | 10 | 81.00 | 2.15 | +0.33 | +18.13% | 1 | 2 |
| 2.85 | -1.15 | -28.75% | 1 | 3 | 82.00 | 2.95 | 0.00 | - | 1 | 3 |
| 2.40 | -1.40 | -36.84% | 8 | 3 | 83.00 | 2.50 | -0.20 | -7.41% | 1 | 19 |
| 3.40 | 0.00 | - | 9 | 11 | 84.00 | 3.20 | 0.00 | - | 1 | 12 |
| 1.65 | -0.05 | -2.94% | 1 | 12 | 85.00 | 4.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 86.00 | 5.00 | -0.30 | -5.66% | 1 | 19 |
| - | - | - | - | - | 87.00 | 5.30 | -0.30 | -5.36% | 9 | 13 |
| - | - | - | - | - | 88.00 | 6.10 | -1.50 | -19.74% | 2 | 23 |
| 1.00 | -0.85 | -45.95% | 8 | 6 | 89.00 | 7.30 | +1.30 | +21.67% | 13 | 8 |
| 1.80 | 0.00 | - | 3 | 79 | 90.00 | 8.10 | +1.40 | +20.90% | 3 | 15 |
| 0.25 | -0.35 | -58.33% | 1 | 224 | 95.00 | 12.30 | +0.40 | +3.36% | 1 | 25 |
| - | - | - | - | - | 100.00 | 17.40 | +0.90 | +5.45% | 4 | 21 |
| - | - | - | - | - | 105.00 | 22.40 | +1.10 | +5.16% | 3 | 35 |
| 0.25 | 0.00 | - | - | 1 | 110.00 | 27.40 | +1.20 | +4.58% | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 21 | 115.00 | 31.90 | +1.40 | +4.59% | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 120.00 | 37.80 | +2.30 | +6.48% | 25 | 0 |
© 2024 Yahoo. All rights reserved.