ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240419C00050000 | 2024-01-05 1:10PM EDT | 50.00 | 16.00 | 16.00 | 16.60 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240419C00063020 | 2024-02-07 10:30AM EDT | 63.02 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTT240419C00065000 | 2023-12-14 4:30PM EDT | 65.00 | 7.97 | 5.10 | 5.60 | 0.00 | - | 4 | 1 | 0.00% |
| TTT240419C00068020 | 2024-04-16 9:37AM EDT | 68.02 | 17.75 | 13.50 | 15.50 | 0.00 | - | 1 | 12 | 192.19% |
| TTT240419C00069020 | 2024-03-13 11:32AM EDT | 69.02 | 3.21 | 7.30 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| TTT240419C00070000 | 2023-12-14 12:12PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| TTT240419C00070020 | 2024-04-18 12:34PM EDT | 70.02 | 13.50 | 10.00 | 14.90 | 0.00 | - | 1 | 5 | 143.75% |
| TTT240419C00071020 | 2024-04-01 10:59AM EDT | 71.02 | 3.50 | 9.20 | 13.40 | 0.00 | - | 2 | 1 | 379.10% |
| TTT240419C00072000 | 2023-12-15 1:45PM EDT | 72.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TTT240419C00072020 | 2024-04-08 10:29AM EDT | 72.02 | 4.70 | 10.20 | 10.80 | 0.00 | - | 2 | 4 | 142.58% |
| TTT240419C00073000 | 2023-12-15 1:46PM EDT | 73.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTT240419C00073020 | 2024-04-19 2:12PM EDT | 73.02 | 9.94 | 9.20 | 9.80 | -0.56 | -5.33% | 13 | 25 | 130.47% |
| TTT240419C00074020 | 2024-04-15 2:56PM EDT | 74.02 | 9.51 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 117.97% |
| TTT240419C00075000 | 2023-12-06 1:08PM EDT | 75.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TTT240419C00075020 | 2024-04-18 9:43AM EDT | 75.02 | 6.98 | 7.20 | 7.70 | -1.10 | -13.61% | 1 | 5 | 89.06% |
| TTT240419C00076020 | 2024-03-27 12:13PM EDT | 76.02 | 0.65 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 104.10% |
| TTT240419C00077020 | 2024-04-15 10:12AM EDT | 77.02 | 6.90 | 5.30 | 5.70 | 0.00 | - | 1 | 8 | 81.64% |
| TTT240419C00078000 | 2023-12-11 10:37AM EDT | 78.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TTT240419C00079020 | 2024-04-15 2:56PM EDT | 79.02 | 4.89 | 2.90 | 3.80 | 0.00 | - | 1 | 0 | 89.84% |
| TTT240419C00080020 | 2024-04-18 9:43AM EDT | 80.02 | 3.00 | 2.20 | 2.80 | 0.00 | - | 1 | 17 | 72.46% |
| TTT240419C00081020 | 2024-04-19 3:24PM EDT | 81.02 | 1.35 | 1.20 | 1.80 | -1.35 | -50.00% | 1 | 7 | 53.91% |
| TTT240419C00082020 | 2024-04-19 11:33AM EDT | 82.02 | 0.60 | 0.30 | 0.70 | -3.70 | -86.05% | 5 | 10 | 26.76% |
| TTT240419C00083020 | 2024-04-15 10:06AM EDT | 83.02 | 1.77 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 17.77% |
| TTT240419C00084020 | 2024-04-17 1:52PM EDT | 84.02 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 33.20% |
| TTT240419C00085000 | 2023-12-06 1:08PM EDT | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTT240419C00085020 | 2024-04-19 3:02PM EDT | 85.02 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 103 | 46.48% |
| TTT240419C00087020 | 2024-04-18 1:28PM EDT | 87.02 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 60.94% |
| TTT240419C00088020 | 2023-12-08 11:33AM EDT | 88.02 | 5.27 | 1.50 | 2.05 | 0.00 | - | - | 4 | 222.46% |
| TTT240419C00089000 | 2023-11-22 1:52PM EDT | 89.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTT240419C00090000 | 2023-12-08 11:33AM EDT | 90.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| TTT240419C00091020 | 2024-04-18 9:43AM EDT | 91.02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 99.61% |
| TTT240419C00093020 | 2024-01-16 1:04AM EDT | 93.02 | 23.50 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00095000 | 2023-11-01 10:35AM EDT | 95.00 | 23.50 | 5.60 | 6.20 | 0.00 | - | 130 | 68 | 600.68% |
| TTT240419C00095020 | 2024-04-16 10:34AM EDT | 95.02 | 0.14 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 134.38% |
| TTT240419C00098020 | 2023-12-27 3:48PM EDT | 98.02 | 0.68 | 0.10 | 3.50 | 0.00 | - | 100 | 88 | 372.85% |
| TTT240419C00100000 | 2023-12-15 10:30AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| TTT240419C00100020 | 2024-03-04 12:57PM EDT | 100.02 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 185.16% |
| TTT240419C00103020 | 2024-01-16 1:04AM EDT | 103.02 | 22.81 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00105000 | 2023-10-24 10:04AM EDT | 105.00 | 22.81 | 6.00 | 6.90 | 0.00 | - | 1 | 4 | 782.23% |
| TTT240419C00106020 | 2024-01-16 1:04AM EDT | 106.02 | 21.81 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00107020 | 2023-12-14 11:57AM EDT | 107.02 | 1.06 | 0.20 | 0.40 | 0.00 | - | - | 0 | 300.78% |
| TTT240419C00108000 | 2023-10-24 9:49AM EDT | 108.00 | 21.81 | 5.70 | 6.60 | 0.00 | - | 1 | 2 | 802.15% |
| TTT240419C00108020 | 2024-04-01 12:06PM EDT | 108.02 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 231.25% |
| TTT240419C00109000 | 2023-12-14 11:57AM EDT | 109.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419C00110000 | 2024-03-11 3:10PM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 243.75% |
| TTT240419C00113020 | 2024-03-08 3:28PM EDT | 113.02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 38 | 40 | 262.50% |
| TTT240419C00115000 | 2023-11-02 9:43AM EDT | 115.00 | 11.90 | 2.95 | 3.70 | 0.00 | - | 2 | 2 | 687.30% |
| TTT240419C00118020 | 2024-03-22 2:38PM EDT | 118.02 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 165 | 293.75% |
| TTT240419C00120000 | 2023-12-13 3:51PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 101 | 139 | 50.00% |
| TTT240419C00123020 | 2023-12-12 4:14PM EDT | 123.02 | 1.30 | 0.00 | 0.20 | 0.00 | - | - | 43 | 353.13% |
| TTT240419C00125000 | 2023-12-12 4:14PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| TTT240419C00128020 | 2023-12-20 4:23PM EDT | 128.02 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 133 | 431.64% |
| TTT240419C00130000 | 2023-12-14 12:08PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| TTT240419C00133020 | 2024-01-16 1:04AM EDT | 133.02 | 12.45 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419C00135000 | 2023-10-09 10:23AM EDT | 135.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TTT240419C00138020 | 2023-12-05 1:12PM EDT | 138.02 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 56 | 460.94% |
| TTT240419C00140000 | 2023-12-05 1:12PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 50.00% |
| TTT240419C00143020 | 2023-12-12 11:28AM EDT | 143.02 | 0.72 | 0.00 | 0.10 | 0.00 | - | - | 22 | 423.44% |
| TTT240419C00145000 | 2023-12-12 11:28AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| TTT240419C00148020 | 2024-01-18 1:25PM EDT | 148.02 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 499.22% |
| TTT240419C00150000 | 2023-10-09 2:11PM EDT | 150.00 | 9.40 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 993.16% |
| TTT240419C00153020 | 2023-12-13 11:13AM EDT | 153.02 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 49 | 467.19% |
| TTT240419C00155000 | 2023-12-13 11:13AM EDT | 155.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| TTT240419C00158020 | 2024-01-12 12:31PM EDT | 158.02 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 125 | 529.69% |
| TTT240419C00160000 | 2023-12-18 11:14AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 50.00% |
| TTT240419C00168020 | 2023-12-12 11:28AM EDT | 168.02 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 3 | 526.56% |
| TTT240419C00170000 | 2023-12-12 11:28AM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| TTT240419C00173020 | 2023-12-12 11:27AM EDT | 173.02 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 0 | 545.31% |
| TTT240419C00175000 | 2023-12-12 11:27AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTT240419C00178020 | 2024-01-09 10:36AM EDT | 178.02 | 0.04 | 0.00 | 2.55 | 0.00 | - | 50 | 78 | 911.72% |
| TTT240419C00180000 | 2023-12-13 11:13AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240419P00053020 | 2023-12-13 4:41PM EDT | 53.02 | 1.92 | 1.10 | 1.40 | 0.00 | - | - | 4 | 687.50% |
| TTT240419P00055000 | 2023-12-13 4:41PM EDT | 55.00 | 1.92 | 3.70 | 4.20 | 0.00 | - | - | 4 | 959.57% |
| TTT240419P00058020 | 2024-03-13 3:11PM EDT | 58.02 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 301.56% |
| TTT240419P00060000 | 2024-03-20 2:13PM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 253.13% |
| TTT240419P00063020 | 2024-03-27 1:04PM EDT | 63.02 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 238.28% |
| TTT240419P00065000 | 2024-04-16 10:46AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 214.06% |
| TTT240419P00068020 | 2024-03-22 11:49AM EDT | 68.02 | 1.65 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 178.13% |
| TTT240419P00069020 | 2024-04-15 10:49AM EDT | 69.02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 166.41% |
| TTT240419P00070000 | 2023-12-14 12:04PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 50.00% |
| TTT240419P00070020 | 2024-04-12 9:57AM EDT | 70.02 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 154.69% |
| TTT240419P00071020 | 2024-01-16 1:04AM EDT | 71.02 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00073000 | 2023-09-19 3:58PM EDT | 73.00 | 5.00 | 2.25 | 2.60 | 0.00 | - | 2 | 2 | 370.70% |
| TTT240419P00073020 | 2024-04-03 9:35AM EDT | 73.02 | 1.19 | 0.00 | 0.10 | 0.00 | - | 6 | 3 | 120.31% |
| TTT240419P00074020 | 2024-04-15 10:46AM EDT | 74.02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 108.59% |
| TTT240419P00075000 | 2023-12-06 1:08PM EDT | 75.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TTT240419P00075020 | 2024-04-10 9:45AM EDT | 75.02 | 1.20 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 97.27% |
| TTT240419P00076000 | 2023-11-06 10:50AM EDT | 76.00 | 4.00 | 10.40 | 11.30 | 0.00 | - | 1 | 2 | 843.36% |
| TTT240419P00076020 | 2024-04-16 10:23AM EDT | 76.02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 85.94% |
| TTT240419P00077000 | 2023-11-07 10:38AM EDT | 77.00 | 4.70 | 10.30 | 11.20 | 0.00 | - | 1 | 2 | 804.79% |
| TTT240419P00077020 | 2024-04-16 10:23AM EDT | 77.02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 74.22% |
| TTT240419P00078020 | 2024-04-16 10:23AM EDT | 78.02 | 0.13 | 0.00 | 0.10 | 0.00 | - | 12 | 9 | 62.50% |
| TTT240419P00079020 | 2024-01-16 1:04AM EDT | 79.02 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00080000 | 2023-12-14 12:01PM EDT | 80.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 12.50% |
| TTT240419P00080020 | 2024-04-17 1:03PM EDT | 80.02 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 45.70% |
| TTT240419P00081000 | 2023-10-26 12:19PM EDT | 81.00 | 4.70 | 6.40 | 7.00 | 0.00 | - | - | 0 | 434.47% |
| TTT240419P00081020 | 2024-04-16 10:13AM EDT | 81.02 | 0.45 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 25.59% |
| TTT240419P00082000 | 2023-11-08 2:11PM EDT | 82.00 | 7.60 | 11.70 | 14.50 | 0.00 | - | - | 1 | 781.15% |
| TTT240419P00082020 | 2024-04-19 10:30AM EDT | 82.02 | 0.20 | 0.00 | 0.10 | -8.10 | -97.59% | 1 | 2 | 15.04% |
| TTT240419P00083000 | 2023-11-09 12:31PM EDT | 83.00 | 7.00 | 12.30 | 15.40 | 0.00 | - | 1 | 3 | 791.11% |
| TTT240419P00083020 | 2024-04-19 9:51AM EDT | 83.02 | 1.00 | 0.30 | 0.75 | -3.10 | -75.61% | 1 | 11 | 22.85% |
| TTT240419P00084000 | 2023-11-06 1:14PM EDT | 84.00 | 6.55 | 16.10 | 16.70 | 0.00 | - | - | 1 | 906.64% |
| TTT240419P00084020 | 2024-04-19 2:41PM EDT | 84.02 | 1.67 | 1.20 | 1.80 | -2.03 | -54.86% | 24 | 35 | 43.95% |
| TTT240419P00085000 | 2023-11-06 1:14PM EDT | 85.00 | 6.70 | 16.60 | 17.40 | 0.00 | - | - | 1 | 905.76% |
| TTT240419P00085020 | 2024-04-17 2:12PM EDT | 85.02 | 4.50 | 1.55 | 3.50 | 0.00 | - | 41 | 27 | 111.13% |
| TTT240419P00086000 | 2023-11-06 3:42PM EDT | 86.00 | 7.10 | 17.30 | 18.20 | 0.00 | - | 1 | 3 | 913.28% |
| TTT240419P00086020 | 2024-04-17 12:08PM EDT | 86.02 | 3.80 | 3.20 | 3.80 | 0.00 | - | 6 | 7 | 73.44% |
| TTT240419P00087000 | 2023-11-07 11:09AM EDT | 87.00 | 8.30 | 17.20 | 18.20 | 0.00 | - | - | 1 | 873.24% |
| TTT240419P00088000 | 2023-10-26 12:54PM EDT | 88.00 | 6.90 | 9.70 | 10.50 | 0.00 | - | - | 0 | 392.48% |
| TTT240419P00088020 | 2023-12-14 2:04PM EDT | 88.02 | 25.00 | 23.40 | 24.30 | 0.00 | - | - | 5 | 1,196.39% |
| TTT240419P00089020 | 2024-01-16 1:04AM EDT | 89.02 | 10.30 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00090000 | 2023-12-14 2:04PM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TTT240419P00090020 | 2024-04-17 12:08PM EDT | 90.02 | 7.50 | 7.20 | 8.30 | 0.00 | - | 1 | 5 | 115.63% |
| TTT240419P00091000 | 2023-11-07 1:01PM EDT | 91.00 | 10.30 | 20.50 | 22.20 | 0.00 | - | - | 1 | 933.40% |
| TTT240419P00091020 | 2024-04-17 12:09PM EDT | 91.02 | 8.40 | 8.20 | 8.90 | 0.00 | - | 2 | 0 | 148.05% |
| TTT240419P00092000 | 2023-11-03 3:41PM EDT | 92.00 | 11.00 | 16.90 | 17.80 | 0.00 | - | 3 | 2 | 661.04% |
| TTT240419P00092020 | 2024-04-19 2:50PM EDT | 92.02 | 9.70 | 9.20 | 9.80 | +0.20 | +2.11% | 1 | 6 | 145.31% |
| TTT240419P00093000 | 2023-11-07 1:54PM EDT | 93.00 | 11.40 | 22.00 | 23.20 | 0.00 | - | - | 1 | 926.95% |
| TTT240419P00093020 | 2024-04-18 12:34PM EDT | 93.02 | 9.50 | 10.20 | 10.80 | 0.00 | - | 1 | 4 | 156.05% |
| TTT240419P00094000 | 2023-11-10 12:20PM EDT | 94.00 | 12.30 | 19.70 | 23.80 | 0.00 | - | 1 | 7 | 837.31% |
| TTT240419P00094020 | 2024-01-16 1:04AM EDT | 94.02 | 15.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00095000 | 2023-11-08 1:35PM EDT | 95.00 | 13.90 | 20.70 | 24.30 | 0.00 | - | 3 | 7 | 840.04% |
| TTT240419P00095020 | 2024-04-18 12:34PM EDT | 95.02 | 11.50 | 12.20 | 12.80 | 0.00 | - | 2 | 2 | 176.56% |
| TTT240419P00096000 | 2023-11-08 4:21PM EDT | 96.00 | 15.00 | 20.90 | 25.40 | 0.00 | - | 1 | 3 | 836.52% |
| TTT240419P00096020 | 2024-04-17 12:09PM EDT | 96.02 | 13.40 | 11.60 | 15.60 | 0.00 | - | 1 | 1 | 125.00% |
| TTT240419P00097000 | 2023-11-03 2:12PM EDT | 97.00 | 14.30 | 20.80 | 21.70 | 0.00 | - | 1 | 1 | 680.86% |
| TTT240419P00097020 | 2024-01-16 1:04AM EDT | 97.02 | 16.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00098000 | 2023-11-15 4:19PM EDT | 98.00 | 15.30 | 33.60 | 34.30 | 0.00 | - | 1 | 3 | 1,381.93% |
| TTT240419P00098020 | 2024-04-19 2:50PM EDT | 98.02 | 15.50 | 13.80 | 16.50 | -12.40 | -44.44% | 1 | 24 | 295.90% |
| TTT240419P00099000 | 2023-11-08 12:01PM EDT | 99.00 | 16.00 | 23.30 | 27.90 | 0.00 | - | - | 1 | 852.54% |
| TTT240419P00099020 | 2024-01-16 1:04AM EDT | 99.02 | 14.30 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00100000 | 2023-11-08 3:52PM EDT | 100.00 | 17.20 | 24.20 | 28.60 | 0.00 | - | 1 | 23 | 856.06% |
| TTT240419P00100020 | 2024-04-18 12:34PM EDT | 100.02 | 16.50 | 15.70 | 19.60 | 0.00 | - | 1 | 2 | 182.81% |
| TTT240419P00101000 | 2023-11-06 1:24PM EDT | 101.00 | 14.30 | 29.80 | 30.80 | 0.00 | - | 1 | 4 | 1,041.80% |
| TTT240419P00101020 | 2023-12-01 11:22AM EDT | 101.02 | 24.20 | 40.80 | 41.40 | 0.00 | - | - | 15 | 1,671.88% |
| TTT240419P00102000 | 2023-11-06 2:58PM EDT | 102.00 | 15.00 | 30.70 | 31.70 | 0.00 | - | - | 2 | 1,050.88% |
| TTT240419P00102020 | 2024-04-17 12:09PM EDT | 102.02 | 19.40 | 17.60 | 21.60 | 0.00 | - | 1 | 2 | 167.19% |
| TTT240419P00103000 | 2023-12-01 11:22AM EDT | 103.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| TTT240419P00103020 | 2024-04-17 12:09PM EDT | 103.02 | 20.30 | 18.70 | 21.50 | 0.00 | - | 1 | 8 | 350.78% |
| TTT240419P00104000 | 2023-11-06 3:18PM EDT | 104.00 | 16.20 | 32.50 | 33.60 | 0.00 | - | 1 | 4 | 1,071.29% |
| TTT240419P00104020 | 2024-04-17 12:08PM EDT | 104.02 | 21.50 | 21.20 | 21.80 | 0.00 | - | - | 11 | 258.59% |
| TTT240419P00105000 | 2023-11-08 2:15PM EDT | 105.00 | 21.00 | 28.30 | 33.00 | 0.00 | - | 1 | 8 | 883.20% |
| TTT240419P00105020 | 2024-04-17 12:09PM EDT | 105.02 | 22.40 | 22.20 | 22.80 | 0.00 | - | 2 | 0 | 267.19% |
| TTT240419P00106000 | 2023-11-07 1:54PM EDT | 106.00 | 19.40 | 33.20 | 34.20 | 0.00 | - | 1 | 12 | 1,019.63% |
| TTT240419P00106020 | 2024-03-05 1:21PM EDT | 106.02 | 38.70 | 32.30 | 33.10 | 0.00 | - | 1 | 0 | 959.08% |
| TTT240419P00107000 | 2023-11-03 3:24PM EDT | 107.00 | 20.20 | 29.30 | 30.50 | 0.00 | - | 2 | 3 | 737.30% |
| TTT240419P00107020 | 2024-04-17 12:09PM EDT | 107.02 | 24.40 | 24.30 | 24.80 | 0.00 | - | 2 | 3 | 283.59% |
| TTT240419P00108000 | 2023-11-17 1:17PM EDT | 108.00 | 24.70 | 42.90 | 43.60 | 0.00 | - | 1 | 6 | 1,487.70% |
| TTT240419P00108020 | 2024-04-19 3:36PM EDT | 108.02 | 25.40 | 24.10 | 26.50 | 0.00 | - | 1 | 1 | 400.78% |
| TTT240419P00109000 | 2023-11-06 3:56PM EDT | 109.00 | 19.10 | 37.00 | 38.00 | 0.00 | - | 2 | 3 | 1,107.03% |
| TTT240419P00110000 | 2024-04-17 12:08PM EDT | 110.00 | 27.30 | 26.50 | 28.50 | 0.00 | - | 1 | 0 | 421.68% |
| TTT240419P00113020 | 2024-01-16 1:04AM EDT | 113.02 | 23.70 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00115000 | 2023-11-06 11:24AM EDT | 115.00 | 23.70 | 42.50 | 43.50 | 0.00 | - | 1 | 9 | 1,151.56% |
| TTT240419P00118020 | 2024-01-16 1:04AM EDT | 118.02 | 33.90 | - | - | 0.00 | - | - | - | 0.00% |
| TTT240419P00120000 | 2023-11-17 11:31AM EDT | 120.00 | 33.90 | 54.30 | 54.90 | 0.00 | - | 1 | 4 | 1,596.97% |
| TTT240419P00123020 | 2024-02-23 12:10PM EDT | 123.02 | 51.70 | 49.70 | 54.50 | 0.00 | - | 1 | 1 | 1,305.86% |
| TTT240419P00125000 | 2023-11-03 2:41PM EDT | 125.00 | 34.40 | 45.40 | 46.30 | 0.00 | - | 2 | 7 | 780.66% |
| TTT240419P00128020 | 2024-03-19 12:36PM EDT | 128.02 | 55.00 | 42.00 | 46.90 | 0.00 | - | 1 | 0 | 618.36% |
| TTT240419P00130000 | 2023-11-06 12:15PM EDT | 130.00 | 35.90 | 56.60 | 57.60 | 0.00 | - | 2 | 7 | 1,255.47% |
| TTT240419P00133020 | 2024-04-16 11:15AM EDT | 133.02 | 48.80 | 48.70 | 52.60 | 0.00 | - | 1 | 0 | 390.63% |
| TTT240419P00135000 | 2023-11-03 1:31PM EDT | 135.00 | 43.30 | 54.70 | 55.50 | 0.00 | - | 2 | 16 | 798.63% |
| TTT240419P00138020 | 2024-03-19 10:13AM EDT | 138.02 | 65.10 | 52.20 | 57.00 | 0.00 | - | 1 | 0 | 702.93% |
| TTT240419P00140000 | 2023-11-03 12:08PM EDT | 140.00 | 48.10 | 59.40 | 60.30 | 0.00 | - | 2 | 10 | 811.72% |
| TTT240419P00143020 | 2024-02-23 12:37PM EDT | 143.02 | 72.50 | 70.20 | 74.20 | 0.00 | - | 1 | 0 | 1,499.41% |
| TTT240419P00145000 | 2023-11-06 11:21AM EDT | 145.00 | 48.60 | 71.10 | 71.60 | 0.00 | - | 1 | 4 | 1,338.67% |
| TTT240419P00148020 | 2024-04-17 12:08PM EDT | 148.02 | 65.50 | 63.70 | 67.60 | 0.00 | - | 1 | 0 | 464.06% |
| TTT240419P00150000 | 2023-11-01 12:51PM EDT | 150.00 | 46.90 | 68.90 | 69.80 | 0.00 | - | 1 | 2 | 825.39% |
| TTT240419P00153020 | 2024-03-13 10:46AM EDT | 153.02 | 84.10 | 72.90 | 77.30 | 0.00 | - | 1 | 0 | 1,098.05% |
| TTT240419P00155000 | 2023-11-02 10:33AM EDT | 155.00 | 58.00 | 73.70 | 74.60 | 0.00 | - | - | 1 | 832.03% |
| TTT240419P00158020 | 2024-04-17 12:09PM EDT | 158.02 | 75.60 | 75.30 | 76.00 | 0.00 | - | 1 | 0 | 507.81% |
| TTT240419P00160000 | 2023-12-14 1:18PM EDT | 160.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TTT240419P00163020 | 2024-04-17 12:09PM EDT | 163.02 | 80.30 | 80.10 | 80.90 | 0.00 | - | 3 | 0 | 647.66% |
| TTT240419P00168020 | 2024-04-17 12:08PM EDT | 168.02 | 85.50 | 85.20 | 85.80 | 0.00 | - | 1 | 0 | 634.38% |
| TTT240419P00173020 | 2024-04-17 12:09PM EDT | 173.02 | 90.50 | 90.20 | 92.80 | 0.00 | - | 2 | 0 | 830.47% |
| TTT240419P00178020 | 2024-04-17 12:08PM EDT | 178.02 | 95.40 | 93.60 | 97.80 | 0.00 | - | 1 | 0 | 623.44% |
© 2024 Yahoo. All rights reserved.