ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 18 | 0 | 45.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 4 | 0 | 50.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 70.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 10.20 | 0.00 | - | - | 1 |
| 5.50 | +0.80 | +17.02% | 2 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 10.50 | 0.00 | - | 8 | 12 |
| 6.34 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 10 | 11 | 84.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 10 | 85.00 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 15.10 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 5 | 89.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 326 | 95.00 | 17.30 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 2 | 205 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 201 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.