ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 6 | 74.00 | 1.70 | 0.00 | - | 18 | 23 |
| 3.10 | 0.00 | - | 1 | 10 | 75.00 | 0.70 | 0.00 | - | 1 | 3 |
| 2.14 | 0.00 | - | 1 | 3 | 76.00 | 2.15 | 0.00 | - | 8 | 11 |
| 2.73 | 0.00 | - | 1 | 1 | 77.00 | 2.60 | 0.00 | - | 1 | 3 |
| 2.19 | 0.00 | - | 1 | 3 | 78.00 | 3.80 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 8 | 79.00 | 2.65 | 0.00 | - | 2 | 1 |
| 2.40 | -0.60 | -20.00% | 1 | 2 | 80.00 | 2.00 | 0.00 | - | 6 | 6 |
| 3.10 | 0.00 | - | 1 | 2 | 81.00 | 3.30 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 14 | 82.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 8 | 83.00 | 7.90 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | - | 22 | 84.00 | 6.00 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 1 | 2 | 85.00 | 9.60 | 0.00 | - | 3 | 2 |
| 4.60 | 0.00 | - | - | 1 | 86.00 | 6.60 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | - | 0 | 87.00 | 7.60 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | - | 0 | 88.00 | 8.10 | 0.00 | - | 1 | 21 |
| 3.50 | 0.00 | - | - | 2 | 89.00 | 13.40 | 0.00 | - | 1 | 4 |
| 2.95 | 0.00 | - | - | 2 | 90.00 | 14.30 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 4 | 91.00 | 11.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 92.00 | 16.40 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 1 | 2 | 93.00 | 13.60 | 0.00 | - | 1 | 8 |
| 2.00 | 0.00 | - | - | 1 | 94.00 | 18.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | 15.50 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 1 | 2 | 96.00 | 20.20 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 2 | 97.00 | 21.20 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 2 | 4 | 100.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | 29.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 30.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 37.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 32 | 32 | 120.00 | 44.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 10 | 125.00 | 47.40 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.