Canada markets closed

Tintina Mines Limited (TTS.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 12:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 11, 20210.06000.06000.06000.06000.06002,024
May 10, 20210.06000.06000.06000.06000.0600-
May 07, 20210.06000.06000.06000.06000.0600-
May 06, 20210.06000.06000.06000.06000.06001,000
May 05, 20210.06000.06000.06000.06000.0600-
May 04, 20210.06000.06000.06000.06000.06002,919
May 03, 20210.06000.06000.06000.06000.0600-
Apr. 30, 20210.06000.06000.06000.06000.0600-
Apr. 29, 20210.06000.06000.06000.06000.06008,000
Apr. 28, 20210.06000.06000.06000.06000.0600-
Apr. 27, 20210.05500.06000.05500.06000.06002,459
Apr. 26, 20210.05000.05000.05000.05000.0500-
Apr. 23, 20210.05000.05000.05000.05000.0500-
Apr. 22, 20210.05000.05000.05000.05000.0500-
Apr. 21, 20210.05000.05000.05000.05000.0500-
Apr. 20, 20210.05500.05500.05000.05000.0500122,047
Apr. 19, 20210.06000.06000.06000.06000.06003,000
Apr. 16, 20210.06500.06500.06500.06500.0650-
Apr. 15, 20210.06500.06500.06500.06500.0650-
Apr. 14, 20210.06500.06500.06500.06500.0650-
Apr. 13, 20210.06500.06500.06500.06500.0650-
Apr. 12, 20210.06500.06500.06500.06500.0650-
Apr. 09, 20210.06500.06500.06500.06500.0650-
Apr. 08, 20210.06500.06500.06500.06500.0650-
Apr. 07, 20210.06500.06500.06500.06500.0650-
Apr. 06, 20210.06500.06500.06500.06500.0650-
Apr. 05, 20210.06500.06500.06500.06500.0650-
Apr. 01, 20210.06500.06500.06500.06500.0650-
Mar. 31, 20210.06500.06500.06500.06500.0650-
Mar. 30, 20210.06500.06500.06500.06500.0650-
Mar. 29, 20210.06500.06500.06500.06500.0650-
Mar. 26, 20210.06500.06500.06500.06500.065010,000
Mar. 25, 20210.06500.06500.06000.06000.060021,000
Mar. 24, 20210.06500.06500.06500.06500.0650-
Mar. 23, 20210.06500.06500.06500.06500.0650-
Mar. 22, 20210.06500.06500.06500.06500.06501,000
Mar. 19, 20210.07000.07000.07000.07000.070016,000
Mar. 18, 20210.07000.07000.07000.07000.0700-
Mar. 17, 20210.07000.07000.07000.07000.0700-
Mar. 16, 20210.07000.07000.07000.07000.07002,000
Mar. 15, 20210.07000.07000.07000.07000.0700-
Mar. 12, 20210.07000.07000.07000.07000.0700-
Mar. 11, 20210.07000.07000.07000.07000.0700-
Mar. 10, 20210.07000.07000.07000.07000.07001,698
Mar. 09, 20210.07500.08000.07500.08000.080019,000
Mar. 08, 20210.06500.06500.06500.06500.0650-
Mar. 05, 20210.06500.06500.06500.06500.065013,000
Mar. 04, 20210.06500.06500.06000.06000.060010,946
Mar. 03, 20210.06500.06500.06500.06500.0650-
Mar. 02, 20210.06500.06500.06500.06500.06502,000
Mar. 01, 20210.07500.07500.07500.07500.0750-
Feb. 26, 20210.07500.07500.07500.07500.0750-
Feb. 25, 20210.07500.07500.07500.07500.07508,000
Feb. 24, 20210.08000.08000.08000.08000.0800-
Feb. 23, 20210.08000.08000.08000.08000.08001,200
Feb. 22, 20210.08000.08000.08000.08000.08003,500
Feb. 19, 20210.07500.07500.07500.07500.0750-
Feb. 18, 20210.07500.07500.07500.07500.0750-
Feb. 17, 20210.07500.07500.07500.07500.07502,000
Feb. 16, 20210.06000.07500.06000.07500.075010,648
Feb. 12, 20210.07500.07500.07500.07500.07505,000
Feb. 11, 20210.08000.08000.08000.08000.0800-
Feb. 10, 20210.08000.08000.08000.08000.0800-
Feb. 09, 20210.05500.08000.05500.08000.08009,000
Feb. 08, 20210.07000.07000.07000.07000.0700-
Feb. 05, 20210.07000.07000.07000.07000.0700-
Feb. 04, 20210.07000.07000.07000.07000.07007,000
Feb. 03, 20210.05500.06500.05500.06500.06504,000
Feb. 02, 20210.08000.08000.08000.08000.0800-
Feb. 01, 20210.08000.08000.08000.08000.0800-
Jan. 29, 20210.08000.08000.08000.08000.0800-
Jan. 28, 20210.08000.08000.08000.08000.08001,017
Jan. 27, 20210.06000.08000.06000.08000.080042,327
Jan. 26, 20210.06000.06000.05000.05000.050024,392
Jan. 25, 20210.05500.05500.05500.05500.0550-
Jan. 22, 20210.05500.05500.05500.05500.05504,000
Jan. 21, 20210.05500.05500.05500.05500.05504,000
Jan. 20, 20210.06000.06000.06000.06000.06002,000
Jan. 19, 20210.05000.05000.05000.05000.0500-
Jan. 18, 20210.05000.05000.05000.05000.0500-
Jan. 15, 20210.05000.05000.05000.05000.0500-
Jan. 14, 20210.05000.05000.05000.05000.0500-
Jan. 13, 20210.05000.05000.05000.05000.0500-
Jan. 12, 20210.05000.05000.05000.05000.0500-
Jan. 11, 20210.05000.05000.05000.05000.05002,000
Jan. 08, 20210.05500.05500.05500.05500.0550-
Jan. 07, 20210.05500.05500.05500.05500.05504,667
Jan. 06, 20210.05500.05500.05500.05500.0550-
Jan. 05, 20210.07500.07500.04000.05500.055067,333
Jan. 04, 20210.07500.07500.07500.07500.07504,400
Dec. 31, 20200.07000.07000.07000.07000.0700-
Dec. 30, 20200.07000.07000.07000.07000.0700-
Dec. 29, 20200.07000.07000.07000.07000.0700-
Dec. 24, 20200.07000.07000.07000.07000.0700-
Dec. 23, 20200.07000.07000.07000.07000.0700-
Dec. 22, 20200.07000.07000.07000.07000.07001,000
Dec. 21, 20200.07000.07000.07000.07000.0700-
Dec. 18, 20200.07000.07000.07000.07000.07004,000
Dec. 17, 20200.07000.07000.07000.07000.0700-
Dec. 16, 20200.06000.07000.06000.07000.070047,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...