T2 Biosystems, Inc. (TTOO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO240517C00000500 | 2023-10-12 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 595 | 0.00% |
| TTOO250117C00000500 | 2023-10-12 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 367 | 0.00% |
| TTOO260116C00000500 | 2023-10-12 3:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,095 | 6,284 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO250117P00000500 | 2023-10-05 2:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TTOO260116P00000500 | 2023-10-11 9:59AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 50.00% |
© 2024 Yahoo. All rights reserved.