T2 Biosystems, Inc. (TTOO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO250117C00000500 | 2023-10-12 3:50PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 367 | 0.00% |
| TTOO250117C00001000 | 2023-10-12 11:43AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 1,493 | 0.00% |
| TTOO250117C00001500 | 2023-10-12 9:30AM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTOO250117P00000500 | 2023-10-05 2:03PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.