STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in early trading

Datable Technology Corporation (TTMZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0046

0.0000

(0.00%)

As of 12:14PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 17, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	1,000
Apr 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	30,000
Apr 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Apr 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Apr 04, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 02, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Apr 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 28, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,250
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 06, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 04, 2024	0.0050	0.0100	0.0050	0.0050	0.0050	235,000
Mar 01, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
Feb 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	235,000
Feb 21, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 20, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	5,014
Feb 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	6,000
Feb 15, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 14, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 09, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 08, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Feb 07, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	10,000
Feb 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,000
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 16, 2024	0.0020	0.0200	0.0020	0.0020	0.0020	92,781
Jan 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,000
Jan 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
Jan 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 29, 2023	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
Dec 28, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 27, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 26, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 22, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 21, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 20, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 19, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 18, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 15, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 14, 2023	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Dec 13, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 12, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 11, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 08, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 07, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 06, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 05, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	5,014
Dec 04, 2023	0.0012	0.0012	0.0012	0.0012	0.0012	8,695
Dec 01, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Nov 30, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Nov 29, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Nov 28, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Nov 27, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Nov 24, 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,862.88+154.44(+0.71%)

S&P 5005,010.79-0.33(-0.01%)

DOW37,968.43+193.05(+0.51%)

CAD/USD0.7279+0.0015(+0.21%)

CRUDE OIL82.83+0.10(+0.12%)

Bitcoin CAD89,292.73+3,161.21(+3.67%)

STOCKS OPEN MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Datable Technology Corporation (TTMZF)

S&P/TSX
21,862.88
+154.44(+0.71%)

S&P 500
5,010.79
-0.33(-0.01%)

DOW
37,968.43
+193.05(+0.51%)

CAD/USD
0.7279
+0.0015(+0.21%)

CRUDE OIL
82.83
+0.10(+0.12%)

Bitcoin CAD
89,292.73
+3,161.21(+3.67%)