Canada Markets open in 8 hrs 20 mins

Datable Technology Corporation (TTMZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00730.0000 (0.00%)
At close: 02:17PM EST
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20220.00730.00730.00730.00730.0073-
Dec 01, 20220.00730.00730.00730.00730.0073-
Nov 30, 20220.00730.00730.00730.00730.0073-
Nov 29, 20220.00730.00730.00730.00730.0073-
Nov 28, 20220.00730.00730.00730.00730.0073-
Nov 25, 20220.00730.00730.00730.00730.0073-
Nov 23, 20220.00730.00730.00730.00730.0073-
Nov 22, 20220.00730.00730.00730.00730.0073-
Nov 21, 20220.00730.00730.00730.00730.0073-
Nov 18, 20220.00730.00730.00730.00730.0073-
Nov 17, 20220.00730.00730.00730.00730.0073-
Nov 16, 20220.00730.00730.00730.00730.0073-
Nov 15, 20220.00730.00730.00730.00730.0073-
Nov 14, 20220.00730.00730.00730.00730.0073-
Nov 11, 20220.00730.00730.00730.00730.0073-
Nov 10, 20220.00730.00730.00730.00730.0073-
Nov 09, 20220.00730.00730.00730.00730.0073-
Nov 08, 20220.00730.00730.00730.00730.0073-
Nov 07, 20220.00730.00730.00730.00730.0073-
Nov 04, 20220.00730.00730.00730.00730.0073-
Nov 03, 20220.00730.00730.00730.00730.0073-
Nov 02, 20220.00730.00730.00730.00730.0073-
Nov 01, 20220.00730.00730.00730.00730.0073-
Oct 31, 20220.00730.00730.00730.00730.0073-
Oct 28, 20220.00730.00730.00730.00730.0073-
Oct 27, 20220.00730.00730.00730.00730.0073-
Oct 26, 20220.00730.00730.00730.00730.0073-
Oct 25, 20220.00730.00730.00730.00730.0073-
Oct 24, 20220.00730.00730.00730.00730.0073-
Oct 21, 20220.00730.00730.00730.00730.0073-
Oct 20, 20220.00730.00730.00730.00730.0073-
Oct 19, 20220.00730.00730.00730.00730.0073-
Oct 18, 20220.00730.00730.00730.00730.0073-
Oct 17, 20220.00730.00730.00730.00730.0073-
Oct 14, 20220.00730.00730.00730.00730.0073-
Oct 13, 20220.00730.00730.00730.00730.0073-
Oct 12, 20220.00730.00730.00730.00730.0073-
Oct 11, 20220.00730.00730.00730.00730.0073-
Oct 10, 20220.00730.00730.00730.00730.0073-
Oct 07, 20220.00730.00730.00730.00730.0073-
Oct 06, 20220.00730.00730.00730.00730.0073-
Oct 05, 20220.00730.00730.00730.00730.0073-
Oct 04, 20220.00730.00730.00730.00730.0073-
Oct 03, 20220.00730.00730.00730.00730.0073-
Sept 30, 20220.00730.00730.00730.00730.0073-
Sept 29, 20220.00730.00730.00730.00730.0073-
Sept 28, 20220.00730.00730.00730.00730.0073-
Sept 27, 20220.00730.00730.00730.00730.007310,000
Sept 26, 20220.01730.01730.01730.01730.0173-
Sept 23, 20220.01730.01730.01730.01730.0173-
Sept 22, 20220.01730.01730.01730.01730.0173-
Sept 21, 20220.01730.01730.01730.01730.0173-
Sept 20, 20220.01730.01730.01730.01730.0173-
Sept 19, 20220.01730.01730.01730.01730.0173-
Sept 16, 20220.01730.01730.01730.01730.0173-
Sept 15, 20220.01730.01730.01730.01730.0173-
Sept 14, 20220.01730.01730.01730.01730.0173-
Sept 13, 20220.01730.01730.01730.01730.0173-
Sept 12, 20220.01730.01730.01730.01730.0173-
Sept 09, 20220.01730.01730.01730.01730.0173-
Sept 08, 20220.01730.01730.01730.01730.0173-
Sept 07, 20220.01730.01730.01730.01730.0173-
Sept 06, 20220.01730.01730.01730.01730.0173-
Sept 02, 20220.01730.01730.01730.01730.0173-
Sept 01, 20220.01730.01730.01730.01730.0173-
Aug 31, 20220.01730.01730.01730.01730.0173-
Aug 30, 20220.01730.01730.01730.01730.0173-
Aug 29, 20220.01730.01730.01730.01730.01733,600
Aug 26, 20220.01190.01190.01190.01190.0119-
Aug 25, 20220.01190.01190.01190.01190.0119-
Aug 24, 20220.01190.01190.01190.01190.0119-
Aug 23, 20220.01190.01190.01190.01190.0119-
Aug 22, 20220.01190.01190.01190.01190.0119-
Aug 19, 20220.01190.01190.01190.01190.0119-
Aug 18, 20220.01190.01190.01010.01190.0119171,975
Aug 17, 20220.01190.01190.01190.01190.011990,000
Aug 16, 20220.01000.01000.01000.01000.0100-
Aug 15, 20220.01000.01000.01000.01000.01004,000
Aug 12, 20220.01140.01140.01140.01140.0114-
Aug 11, 20220.01140.01140.01140.01140.0114-
Aug 10, 20220.01140.01140.01140.01140.0114-
Aug 09, 20220.01140.01140.01140.01140.0114-
Aug 08, 20220.01140.01140.01140.01140.0114200
Aug 05, 20220.01600.01600.01600.01600.0160-
Aug 04, 20220.01600.01600.01600.01600.0160-
Aug 03, 20220.01600.01600.01600.01600.0160100
Aug 02, 20220.00670.00670.00670.00670.0067-
Aug 01, 20220.00670.00670.00670.00670.0067-
Jul 29, 20220.00670.00670.00670.00670.0067-
Jul 28, 20220.00670.00670.00670.00670.0067-
Jul 27, 20220.00670.00670.00670.00670.0067-
Jul 26, 20220.00670.00670.00670.00670.00675,000
Jul 25, 20220.01590.01590.01590.01590.015925,000
Jul 22, 20220.01950.01950.01950.01950.01952,000
Jul 21, 20220.01590.01630.01590.01630.0163120,000
Jul 20, 20220.00680.00680.00680.00680.0068-
Jul 19, 20220.00680.00680.00680.00680.0068-
Jul 18, 20220.00680.00680.00680.00680.0068-
Jul 15, 20220.00680.00680.00680.00680.0068-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...