Datable Technology Corporation (TTMZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 10, 2023 - Sept 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sept 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 19, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 06, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 02, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 31, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 30, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 24, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	800
Jul 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 17, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 16, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 12, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 11, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 10, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 09, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 03, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 03, 2024	1:10 Stock Split
Jul 02, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 28, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 26, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 24, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jun 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Jun 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
Jun 07, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 04, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	3,750
May 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 28, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	500
May 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 07, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
May 03, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 02, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
May 01, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 30, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 29, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 26, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 25, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 24, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 23, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 22, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 19, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Apr 18, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,003.09-24.06(-0.10%)

S&P 5005,495.52+24.47(+0.45%)

DOW40,736.96-92.63(-0.23%)

CAD/USD0.7348-0.0030(-0.40%)

CRUDE OIL66.31+0.56(+0.85%)

Bitcoin CAD78,252.36-1.77(-0.00%)

Datable Technology Corporation (TTMZF)

S&P/TSX
23,003.09
-24.06(-0.10%)

S&P 500
5,495.52
+24.47(+0.45%)

DOW
40,736.96
-92.63(-0.23%)

CAD/USD
0.7348
-0.0030(-0.40%)

CRUDE OIL
66.31
+0.56(+0.85%)

Bitcoin CAD
78,252.36
-1.77(-0.00%)