TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621C00020000 | 2024-03-12 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 560 | 66.21% |
| TTMI240920C00020000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 168 | 48.44% |
| TTMI241115C00020000 | 2024-01-18 12:26PM EDT | 2024-11-15 | 0.39 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 55.03% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00020000 | 2024-01-12 4:35PM EDT | 2024-06-21 | 5.24 | 3.40 | 5.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.