TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240419C00015000 | 2024-04-12 2:31PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| TTMI240517C00015000 | 2024-04-12 1:02PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TTMI240621C00015000 | 2024-03-21 12:08PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 2024-09-20 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 61.52% |
| TTMI241115C00015000 | 2024-03-18 12:46PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240419P00015000 | 2024-04-10 10:59AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTMI240621P00015000 | 2024-03-14 3:15PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.40 | 0.00 | - | 1 | 7 | 39.75% |
| TTMI241115P00015000 | 2024-03-22 3:54PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.