TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-10 10:34AM EDT | 2024-05-17 | 1.98 | 2.20 | 2.60 | 0.00 | - | 2 | 3 | 72.66% |
| TTMI240920C00012500 | 2024-04-10 10:34AM EDT | 2024-09-20 | 2.67 | 2.45 | 3.20 | 0.00 | - | 10 | 12 | 56.93% |
| TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.30 | +0.15 | +5.19% | 2 | 2 | 51.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00012500 | 2024-03-22 2:34PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 179 | 50.78% |
| TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 2024-11-15 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 40.77% |
© 2024 Yahoo. All rights reserved.