TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241115C00010000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.90 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 62.60% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240419P00010000 | 2024-02-28 3:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 603.13% |
| TTMI241115P00010000 | 2024-03-13 3:50PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 62.65% |
© 2024 Yahoo. All rights reserved.