Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.62-1.41 (-4.14%)
At close: 04:00PM EST
32.28 -0.34 (-1.04%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220128C000350002022-01-20 3:02PM EST2022-01-280.250.100.25-0.30-54.55%57652.73%
TTM220204C000350002022-01-19 10:56AM EST2022-02-041.310.450.650.00-4756.54%
TTM220211C000350002022-01-21 3:35PM EST2022-02-110.700.650.85-0.63-47.37%15853.22%
TTM220218C000350002022-01-21 3:57PM EST2022-02-180.880.800.95-0.87-49.71%619552.10%
TTM220414C000350002022-01-21 12:30PM EST2022-04-142.051.802.05-0.80-28.07%4414,32648.54%
TTM220715C000350002022-01-13 1:45PM EST2022-07-153.890.553.300.00-5014247.34%
TTM230120C000350002022-01-21 2:51PM EST2023-01-205.114.605.30-1.09-17.58%1290448.19%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220128P000350002022-01-20 12:56PM EST2022-01-281.021.302.950.00-51484.57%
TTM220211P000350002022-01-19 2:18PM EST2022-02-111.962.803.000.00---48.29%
TTM220218P000350002022-01-20 2:44PM EST2022-02-182.253.203.400.00-118651.17%
TTM220225P000350002022-01-18 3:57PM EST2022-02-252.703.304.300.00-5059.03%
TTM220414P000350002022-01-12 11:01AM EST2022-04-143.402.354.500.00-25749.71%
TTM230120P000350002022-01-19 11:41AM EST2023-01-206.605.409.500.00-1150362.40%