Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.91-0.28 (-1.11%)
At close: 04:00PM EST
24.96 +0.05 (+0.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120C000350002022-12-06 3:56PM EST2023-01-200.100.000.100.00-7531,53650.39%
TTM230421C000350002022-11-30 12:09PM EST2023-04-210.400.105.000.00-131089.48%
TTM240119C000350002022-12-05 9:41AM EST2024-01-190.950.005.000.00-517850.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000350002022-10-26 9:54AM EST2022-12-1611.006.6011.500.00--0264.65%
TTM230120P000350002022-12-06 3:56PM EST2023-01-2010.008.0012.700.00-7531,25669.92%
TTM230421P000350002022-12-02 12:26PM EST2023-04-2111.009.1014.000.00-5569469.34%
TTM230721P000350002022-12-07 10:20AM EST2023-07-2119.0018.5022.00+1.50+8.57%22459169.04%
TTM240119P000350002022-12-01 11:12AM EST2024-01-1919.0018.5022.900.00-3141130.52%