Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.39+0.47 (+1.81%)
At close: 01:00PM EST
26.48 +0.09 (+0.34%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000320002022-10-25 2:48PM EST2022-12-160.050.000.050.00--84646.88%
TTM230120C000320002022-11-23 9:30AM EST2023-01-200.050.004.500.00-30100.73%
TTM230421C000320002022-11-14 2:23PM EST2023-04-210.930.005.000.00-106065.72%
TTM230721C000320002022-11-18 9:30AM EST2023-07-210.400.105.000.00-2052.17%
TTM240119C000320002022-08-09 11:44AM EST2024-01-195.304.204.800.00-514356.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000320002022-11-21 10:20AM EST2022-12-166.603.608.500.00-4080.76%
TTM230120P000320002022-08-26 12:46PM EST2023-01-205.106.907.200.00-11,52579.39%
TTM230421P000320002022-11-14 3:51PM EST2023-04-219.106.7011.500.00-130080.86%
TTM240119P000320002022-11-21 9:30AM EST2024-01-1920.1017.5020.500.00-10141.38%