Canada markets open in 2 hours 36 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.55-0.26 (-0.97%)
At close: 04:00PM EST
26.00 -0.55 (-2.07%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000300002022-11-30 2:36PM EST2022-12-160.050.000.000.00-11,05512.50%
TTM230120C000300002022-12-02 2:26PM EST2023-01-200.300.000.000.00-12,8636.25%
TTM230421C000300002022-12-02 3:42PM EST2023-04-211.500.000.000.00-2951,1756.25%
TTM230721C000300002022-11-30 2:07PM EST2023-07-212.600.000.000.00-2732753.13%
TTM240119C000300002022-12-02 2:13PM EST2024-01-191.600.000.000.00-103.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000300002022-11-09 3:50PM EST2022-12-164.700.000.000.00-401,0710.00%
TTM230120P000300002022-10-26 2:59PM EST2023-01-206.742.507.500.00-1,721073.44%
TTM230421P000300002022-12-02 3:41PM EST2023-04-215.800.000.000.00-3631,6760.00%
TTM230721P000300002022-11-30 2:07PM EST2023-07-2111.600.000.000.00-2713850.00%
TTM240119P000300002022-11-25 11:18AM EST2024-01-1916.000.000.000.00-11510.00%