Canada markets open in 4 hours 42 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.70+0.95 (+2.99%)
At close: 04:00PM EST
32.94 +0.24 (+0.73%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220128C000300002022-01-26 10:34AM EST2022-01-282.040.000.000.00-100.00%
TTM220204C000300002022-01-24 2:11PM EST2022-02-042.050.000.000.00--00.00%
TTM220211C000300002022-01-24 1:25PM EST2022-02-112.100.000.000.00-200.00%
TTM220218C000300002022-01-26 2:02PM EST2022-02-184.510.000.000.00-100.00%
TTM220318C000300002022-01-24 12:47PM EST2022-03-182.850.000.000.00--00.00%
TTM220414C000300002022-01-24 10:45AM EST2022-04-143.500.000.000.00-200.00%
TTM220715C000300002022-01-25 3:48PM EST2022-07-155.160.000.000.00-1000.00%
TTM230120C000300002022-01-26 3:22PM EST2023-01-207.060.000.000.00-700.00%
TTM240119C000300002022-01-25 2:38PM EST2024-01-1911.600.000.000.00--00.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220128P000300002022-01-26 10:20AM EST2022-01-280.200.000.000.00-1050.00%
TTM220204P000300002022-01-27 3:03PM EST2022-02-040.350.000.000.00-1012.50%
TTM220211P000300002022-01-26 12:28PM EST2022-02-110.700.000.000.00-8012.50%
TTM220218P000300002022-01-27 3:40PM EST2022-02-180.750.000.000.00-3012.50%
TTM220225P000300002022-01-13 12:04PM EST2022-02-250.500.000.000.00-106.25%
TTM220318P000300002022-01-24 10:32AM EST2022-03-182.100.000.000.00--06.25%
TTM220414P000300002022-01-27 2:40PM EST2022-04-141.630.000.000.00-806.25%
TTM220715P000300002022-01-25 3:56PM EST2022-07-153.200.000.000.00-1,21003.13%
TTM230120P000300002022-01-27 1:09PM EST2023-01-204.400.000.000.00-103.13%