Tata Motors Limited (TTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:29.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM221216C00029000 | 2022-11-21 10:49AM EST | 2022-12-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 0 | 63.28% |
| TTM230120C00029000 | 2022-11-08 11:45AM EST | 2023-01-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 47.80% |
| TTM230421C00029000 | 2022-10-19 1:36PM EST | 2023-04-21 | 1.03 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.61% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM221216P00029000 | 2022-11-09 3:45PM EST | 2022-12-16 | 3.80 | 1.00 | 5.50 | 0.00 | - | 20 | 0 | 62.79% |
| TTM230120P00029000 | 2022-10-26 2:35PM EST | 2023-01-20 | 5.50 | 1.60 | 6.50 | 0.00 | - | - | 0 | 59.28% |
| TTM230421P00029000 | 2022-11-18 3:15PM EST | 2023-04-21 | 7.90 | 4.20 | 9.00 | 0.00 | - | 3 | 0 | 75.05% |
| TTM230721P00029000 | 2022-11-23 1:56PM EST | 2023-07-21 | 12.50 | 9.30 | 14.00 | 0.00 | - | 2 | 0 | 120.24% |
© 2022 Yahoo. All rights reserved.
