Tata Motors Limited (TTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.27-1.30 (-3.87%)
At close: 4:00PM EDT
31.80 -0.47 (-1.46%)
Pre-Market: 06:00AM EDT
Pre-Market: 06:00AM EDT
Strike:29.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM211029C00029000 | 2021-10-18 3:51PM EDT | 2021-10-29 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTM211119C00029000 | 2021-10-19 9:30AM EDT | 2021-11-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| TTM211217C00029000 | 2021-10-20 9:42AM EDT | 2021-12-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTM220121C00029000 | 2021-10-20 12:51PM EDT | 2022-01-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM211029P00029000 | 2021-10-22 3:52PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| TTM211112P00029000 | 2021-10-22 1:10PM EDT | 2021-11-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| TTM211119P00029000 | 2021-10-22 3:34PM EDT | 2021-11-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 149 | 12.50% |
| TTM211126P00029000 | 2021-10-18 2:23AM EDT | 2021-11-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| TTM211217P00029000 | 2021-10-18 11:25AM EDT | 2021-12-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 103 | 6.25% |
| TTM220121P00029000 | 2021-10-19 9:30AM EDT | 2022-01-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| TTM220414P00029000 | 2021-10-13 3:31PM EDT | 2022-04-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
© 2021 Verizon Media. All rights reserved.
