Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.39+0.47 (+1.81%)
At close: 01:00PM EST
26.48 +0.09 (+0.34%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000290002022-11-21 10:49AM EST2022-12-160.050.000.650.00-6063.28%
TTM230120C000290002022-11-08 11:45AM EST2023-01-200.750.001.000.00-1047.80%
TTM230421C000290002022-10-19 1:36PM EST2023-04-211.030.005.000.00-1352.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000290002022-11-09 3:45PM EST2022-12-163.801.005.500.00-20062.79%
TTM230120P000290002022-10-26 2:35PM EST2023-01-205.501.606.500.00--059.28%
TTM230421P000290002022-11-18 3:15PM EST2023-04-217.904.209.000.00-3075.05%
TTM230721P000290002022-11-23 1:56PM EST2023-07-2112.509.3014.000.00-20120.24%