Tata Motors Limited (TTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:29.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM220819C00029000 | 2022-08-04 3:52PM EDT | 2022-08-19 | 1.20 | 1.00 | 1.15 | 0.00 | - | 62 | 116 | 37.50% |
| TTM220916C00029000 | 2022-07-29 10:43AM EDT | 2022-09-16 | 1.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 37.84% |
| TTM221021C00029000 | 2022-08-02 11:55AM EDT | 2022-10-21 | 3.00 | 2.15 | 2.35 | 0.00 | - | 2 | 15 | 38.14% |
| TTM230120C00029000 | 2022-07-27 2:34PM EDT | 2023-01-20 | 2.25 | 3.30 | 3.70 | 0.00 | - | 8 | 7 | 42.94% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM220819P00029000 | 2022-08-05 1:13PM EDT | 2022-08-19 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 87 | 41.50% |
| TTM221021P00029000 | 2022-08-04 1:23PM EDT | 2022-10-21 | 1.90 | 1.80 | 1.95 | 0.00 | - | 5 | 5 | 42.53% |
© 2022 Yahoo. All rights reserved.
