Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.39+0.47 (+1.81%)
At close: 01:00PM EST
26.48 +0.09 (+0.34%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000280002022-11-23 11:49AM EST2022-12-160.120.000.300.00-3033.89%
TTM230120C000280002022-11-25 10:07AM EST2023-01-200.550.005.00+0.05+10.00%2076.56%
TTM230421C000280002022-11-21 3:33PM EST2023-04-210.460.205.000.00-4084.81%
TTM240119C000280002022-11-16 9:30AM EST2024-01-191.200.003.000.00-1032.39%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000280002022-11-01 12:55PM EST2023-01-204.002.006.000.00-40073.93%
TTM230421P000280002022-11-10 9:46AM EST2023-04-215.693.308.000.00-10070.36%
TTM230721P000280002022-11-23 1:56PM EST2023-07-2112.508.6013.500.00-70121.46%
TTM240119P000280002022-11-23 12:31PM EST2024-01-1914.6013.5016.500.00-520132.19%