Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.50+0.50 (+1.47%)
At close: 04:00PM EST
34.56 +0.06 (+0.17%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121C000280002022-01-06 12:56PM EST2022-01-215.104.006.700.00-6001,157121.09%
TTM220414C000280002022-01-04 9:30AM EST2022-04-145.956.907.400.00-51,56051.22%
TTM230120C000280002022-01-13 11:46AM EST2023-01-2010.007.6010.00+10.00-1050.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121P000280002022-01-10 10:06AM EST2022-01-210.060.000.100.00-323289.84%
TTM220218P000280002022-01-03 11:41AM EST2022-02-180.380.150.250.00--4050.98%
TTM220414P000280002022-01-10 10:26AM EST2022-04-140.950.600.850.00-1320750.10%
TTM220715P000280002022-01-05 12:28PM EST2022-07-152.201.401.700.00-55488247.88%
TTM230120P000280002022-01-10 3:51PM EST2023-01-203.503.004.600.00--152.94%
TTM240119P000280002022-01-11 2:27PM EST2024-01-195.104.205.800.00-204050.24%