Canada markets close in 22 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.20+0.69 (+2.19%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220218C000270002022-01-18 9:30AM EST2022-02-187.175.305.900.00-101265.53%
TTM220414C000270002022-01-18 3:45PM EST2022-04-147.406.106.600.00-36355.91%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220128P000270002022-01-24 2:02PM EST2022-01-280.100.000.750.00-13160.55%
TTM220218P000270002022-01-18 9:30AM EST2022-02-180.150.250.400.00-54561.33%
TTM220414P000270002022-01-14 1:59PM EST2022-04-140.650.751.100.00-161450.64%
TTM220715P000270002022-01-19 3:56PM EST2022-07-151.351.651.900.00-321,48649.34%