Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.91-0.28 (-1.11%)
At close: 04:00PM EST
24.96 +0.05 (+0.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000270002022-12-05 2:52PM EST2022-12-160.150.001.100.00-21,52382.81%
TTM230120C000270002022-12-02 3:58PM EST2023-01-201.300.002.500.00-143659.47%
TTM230421C000270002022-11-23 9:30AM EST2023-04-211.450.002.500.00-1254.98%
TTM230721C000270002022-11-23 12:40PM EST2023-07-211.300.005.000.00--174.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000270002022-08-30 9:46AM EST2023-01-202.194.204.500.00-21289.36%
TTM230421P000270002022-12-01 12:09PM EST2023-04-214.002.407.000.00-1956.81%
TTM230721P000270002022-11-23 1:56PM EST2023-07-2111.007.1012.000.00--14107.03%