Canada markets open in 2 hours 54 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.55-0.26 (-0.97%)
At close: 04:00PM EST
26.00 -0.55 (-2.07%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000260002022-11-30 1:43PM EST2022-12-161.150.000.000.00-1000.00%
TTM230120C000260002022-11-21 3:23PM EST2023-01-200.700.000.000.00-300.00%
TTM230721C000260002022-11-22 9:30AM EST2023-07-210.750.000.000.00--00.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000260002022-10-24 1:03PM EST2022-12-162.460.005.000.00--3146.00%
TTM230120P000260002022-11-16 1:57PM EST2023-01-202.850.000.000.00-501.56%
TTM230421P000260002022-11-21 3:33PM EST2023-04-216.500.000.000.00-200.78%