Canada markets open in 2 hours 6 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.63+0.22 (+0.72%)
At close: 04:00PM EDT
29.66 -0.97 (-3.17%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220819C000250002022-07-07 1:57PM EDT2022-08-193.404.104.300.00--00.00%
TTM221021C000250002022-06-01 3:39PM EDT2022-10-215.703.103.400.00-24190.00%
TTM230120C000250002022-08-10 3:18PM EDT2023-01-206.970.000.000.00-11,3190.00%
TTM240119C000250002022-07-07 3:18PM EDT2024-01-197.558.008.900.00-101743.26%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220819P000250002022-08-03 9:30AM EDT2022-08-190.050.000.000.00-19450.00%
TTM220916P000250002022-08-16 11:22AM EDT2022-09-160.150.000.000.00-45412.50%
TTM221021P000250002022-08-04 9:30AM EDT2022-10-210.650.000.000.00-197612.50%
TTM230120P000250002022-08-16 9:58AM EDT2023-01-201.100.000.000.00-361,9936.25%
TTM240119P000250002022-07-29 12:09PM EDT2024-01-194.200.000.000.00-113.13%