Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.19+0.26 (+0.77%)
At close: 4:00PM EDT
34.38 +0.19 (+0.56%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211022C000250002021-10-15 1:13PM EDT2021-10-229.149.0010.90+7.54+471.25%17244.53%
TTM211029C000250002021-10-15 2:01PM EDT2021-10-299.509.0010.30+0.70+7.95%200404141.41%
TTM211105C000250002021-10-07 3:01PM EDT2021-11-051.608.8010.700.00-1273121.09%
TTM211112C000250002021-10-01 1:24PM EDT2021-11-120.508.6012.000.00-11132.52%
TTM211119C000250002021-10-14 9:30AM EDT2021-11-197.509.309.800.00-21,13981.54%
TTM220121C000250002021-10-15 3:43PM EDT2022-01-219.889.509.90+0.38+4.00%1,01611,87553.42%
TTM220414C000250002021-10-13 1:39PM EDT2022-04-1410.6610.2011.000.00-1511656.57%
TTM230120C000250002021-10-15 1:38PM EDT2023-01-2012.2212.1013.20+0.27+2.26%81,30955.04%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211022P000250002021-10-15 10:19AM EDT2021-10-220.100.000.200.00-1070144.14%
TTM211029P000250002021-10-07 1:40PM EDT2021-10-290.850.000.250.00--6102.34%
TTM211105P000250002021-10-12 9:47AM EDT2021-11-050.250.000.300.00-101785.94%
TTM211112P000250002021-10-13 12:08PM EDT2021-11-120.230.000.750.00-1192.58%
TTM211119P000250002021-10-14 10:45AM EDT2021-11-190.240.150.200.00-117168.16%
TTM211126P000250002021-10-14 1:21PM EDT2021-11-260.250.000.800.00-12476.47%
TTM220121P000250002021-10-15 1:39PM EDT2022-01-210.480.400.65-0.10-17.24%628653.91%
TTM220414P000250002021-10-13 11:07AM EDT2022-04-141.350.951.500.00-3753.39%
TTM230120P000250002021-10-13 1:45PM EDT2023-01-202.802.653.000.00-111150.85%