Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-0.13 (-0.49%)
At close: 04:00PM EST
26.20 -0.06 (-0.22%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000250002022-11-09 3:43PM EST2022-12-161.700.952.500.00-1010377.25%
TTM230120C000250002022-11-16 10:28AM EST2023-01-201.700.402.100.00-1251,53935.11%
TTM230421C000250002022-11-18 2:36PM EST2023-04-212.800.005.000.00-261967.87%
TTM240119C000250002022-11-18 2:34PM EST2024-01-193.002.005.000.00-416239.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000250002022-10-26 11:04AM EST2022-12-161.900.002.650.00-68081.05%
TTM230120P000250002022-11-28 12:36PM EST2023-01-201.350.002.20-0.75-35.71%692,11071.05%
TTM230421P000250002022-11-28 3:38PM EST2023-04-215.304.505.80+0.20+3.92%141,22490.58%
TTM240119P000250002022-11-28 3:09PM EST2024-01-1910.8010.5011.300.00-121,200111.60%