Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.26-0.13 (-0.49%)
At close: 04:00PM EST
26.20 -0.06 (-0.22%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000240002022-10-24 1:04PM EST2022-12-161.940.105.000.00-13165.58%
TTM230120C000240002022-11-17 11:42AM EST2023-01-201.701.005.000.00-84698.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000240002022-11-28 12:28PM EST2022-12-160.200.000.45-0.90-81.82%11655.76%
TTM230120P000240002022-11-28 3:08PM EST2023-01-200.800.401.60-1.15-58.97%157766.99%
TTM230421P000240002022-11-23 3:58PM EST2023-04-214.800.600.000.00-691243.13%