Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.19+0.26 (+0.77%)
At close: 4:00PM EDT
34.38 +0.19 (+0.56%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211022C000240002021-10-13 11:20AM EDT2021-10-229.9010.0010.900.00-2400196.48%
TTM211029C000240002021-10-15 3:36PM EDT2021-10-2910.409.6010.80+0.80+8.33%50058076.56%
TTM211105C000240002021-10-07 11:02AM EDT2021-11-052.159.9012.300.00-12155.66%
TTM211119C000240002021-10-15 10:38AM EDT2021-11-1910.1010.2010.80+0.80+8.60%26686.23%
TTM220121C000240002021-10-15 3:01PM EDT2022-01-2110.8010.4010.800.00-1,0012,71154.98%
TTM220414C000240002021-10-11 12:04PM EDT2022-04-146.0011.1012.400.00-67964.01%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211022P000240002021-09-28 9:30AM EDT2021-10-221.950.000.250.00--1167.19%
TTM211029P000240002021-10-15 9:52AM EDT2021-10-290.100.000.25-0.05-33.33%5034113.28%
TTM211105P000240002021-10-12 3:50PM EDT2021-11-050.250.001.550.00-118147.27%
TTM211119P000240002021-10-14 3:07PM EDT2021-11-190.100.000.750.00-13390.63%
TTM220121P000240002021-10-11 2:43PM EDT2022-01-211.070.300.500.00-1254.64%
TTM220414P000240002021-09-28 10:35AM EDT2022-04-143.820.801.000.00-1151.71%