Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.91-0.28 (-1.11%)
At close: 04:00PM EST
24.96 +0.05 (+0.20%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216C000230002022-10-24 1:02PM EST2022-12-162.540.605.500.00--2130.08%
TTM230120C000230002022-11-01 11:06AM EST2023-01-203.101.706.600.00-518593.95%
TTM240119C000230002022-11-21 10:18AM EST2024-01-194.001.004.300.00-22732.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221216P000230002022-11-21 11:37AM EST2022-12-160.050.005.000.00-14225.78%
TTM230120P000230002022-12-07 9:38AM EST2023-01-201.350.105.00+0.90+200.00%581,037103.71%
TTM230421P000230002022-12-01 11:07AM EST2023-04-212.600.105.000.00-404159.20%
TTM240119P000230002022-12-07 9:32AM EST2024-01-1910.507.5010.00+2.45+30.43%1142100.34%