Canada markets open in 2 hours 51 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.27-1.30 (-3.87%)
At close: 4:00PM EDT
31.80 -0.47 (-1.46%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211029C000220002021-10-12 10:20AM EDT2021-10-299.900.000.000.00-400.00%
TTM211105C000220002021-10-08 9:49AM EDT2021-11-054.440.000.000.00-9000.00%
TTM211112C000220002021-10-01 10:44AM EDT2021-11-121.520.000.000.00-100.00%
TTM211119C000220002021-10-20 9:42AM EDT2021-11-1910.810.000.000.00-100.00%
TTM220121C000220002021-10-19 10:47AM EDT2022-01-2110.360.000.000.00-100.00%
TTM220414C000220002021-10-15 11:17AM EDT2022-04-1412.900.000.000.00-400.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211029P000220002021-10-12 9:49AM EDT2021-10-290.100.000.000.00-2050.00%
TTM211105P000220002021-10-12 9:30AM EDT2021-11-050.40-0.000.00--050.00%
TTM211112P000220002021-10-11 9:30AM EDT2021-11-120.200.000.000.00-2050.00%
TTM211119P000220002021-10-18 1:45PM EDT2021-11-190.050.000.000.00-2025.00%
TTM211126P000220002021-10-19 10:36AM EDT2021-11-260.180.000.000.00-1025.00%
TTM220121P000220002021-10-19 10:52AM EDT2022-01-210.250.000.000.00-1025.00%