Canada markets open in 2 hours 52 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.27-1.30 (-3.87%)
At close: 4:00PM EDT
31.80 -0.47 (-1.46%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211029C000210002021-09-28 10:33AM EDT2021-10-291.720.000.000.00-1000.00%
TTM211119C000210002021-10-18 9:40AM EDT2021-11-1913.310.000.000.00-1700.00%
TTM211126C000210002021-10-18 2:23AM EDT2021-11-2613.200.000.000.00--00.00%
TTM220121C000210002021-10-19 1:02PM EDT2022-01-2111.470.000.000.00-100.00%
TTM220414C000210002021-10-15 12:49PM EDT2022-04-1413.700.000.000.00-17500.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211029P000210002021-09-29 12:21PM EDT2021-10-290.550.000.000.00--050.00%
TTM211105P000210002021-09-27 1:07PM EDT2021-11-050.550.000.000.00--050.00%
TTM211119P000210002021-10-13 1:33PM EDT2021-11-190.100.000.000.00-2050.00%
TTM220121P000210002021-10-19 12:47PM EDT2022-01-210.200.000.000.00-12025.00%
TTM220414P000210002021-10-05 2:22PM EDT2022-04-141.750.000.000.00--012.50%