Canada markets open in 6 hours 29 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.50+0.50 (+1.47%)
At close: 04:00PM EST
34.56 +0.06 (+0.17%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121C000200002022-01-14 2:09PM EST2022-01-2114.3014.2014.50-0.19-1.31%1087350.00%
TTM220414C000200002021-11-08 12:42PM EST2022-04-1414.6512.5013.200.00-3320.00%
TTM220715C000200002021-11-26 12:08PM EST2022-07-1511.4011.7012.800.00-10500.00%
TTM230120C000200002022-01-14 3:45PM EST2023-01-2015.6014.8016.40+0.20+1.30%699753.13%
TTM240119C000200002022-01-07 2:10PM EST2024-01-1916.3014.6017.800.00-131359.52%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121P000200002021-10-26 10:10AM EST2022-01-210.200.001.000.00-201,505359.38%
TTM220414P000200002021-11-29 11:58AM EST2022-04-140.330.000.400.00-179068.95%
TTM220715P000200002021-12-20 10:06AM EST2022-07-151.100.100.400.00--650.59%
TTM230120P000200002022-01-14 10:54AM EST2023-01-201.000.751.20-0.25-20.00%1559751.05%