Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.39+0.47 (+1.81%)
At close: 01:00PM EST
26.48 +0.09 (+0.34%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120C000200002022-11-16 3:47PM EST2023-01-206.124.008.800.00-2000139.55%
TTM230421C000200002022-09-23 2:09PM EST2023-04-216.725.005.600.00-15150.00%
TTM240119C000200002022-10-11 10:39AM EST2024-01-196.904.009.000.00-121253.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000200002022-11-22 9:43AM EST2023-01-200.500.251.000.00-1075.20%
TTM230421P000200002022-11-21 3:22PM EST2023-04-212.200.205.000.00-1089.99%
TTM240119P000200002022-11-11 10:30AM EST2024-01-198.506.0010.000.00-10117.92%