Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.19+0.26 (+0.77%)
At close: 4:00PM EDT
34.38 +0.19 (+0.56%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211022C000200002021-10-12 10:04AM EDT2021-10-2211.6013.9014.900.00-210263.67%
TTM211029C000200002021-10-13 11:36AM EDT2021-10-2913.8013.5016.400.00-88248.63%
TTM211105C000200002021-10-07 3:01PM EDT2021-11-055.7013.6015.900.00-53183.40%
TTM211119C000200002021-10-12 1:25PM EDT2021-11-1911.4014.0014.900.00-412116.02%
TTM220121C000200002021-10-15 1:51PM EDT2022-01-2114.5014.1014.90+0.40+2.84%12,34371.48%
TTM220414C000200002021-10-01 12:31PM EDT2022-04-144.3014.5016.200.00-13476.76%
TTM230120C000200002021-10-15 11:43AM EDT2023-01-2015.9015.7016.00+0.39+2.51%15091554.81%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211022P000200002021-09-23 3:04PM EDT2021-10-220.220.000.750.00--4301.17%
TTM211029P000200002021-10-04 12:16PM EDT2021-10-290.200.002.500.00-142293.36%
TTM211119P000200002021-10-13 2:00PM EDT2021-11-190.180.000.750.00-13249126.56%
TTM220121P000200002021-10-12 3:54PM EDT2022-01-210.260.050.750.00-311,52576.17%
TTM220414P000200002021-10-15 12:00PM EDT2022-04-140.490.300.50-0.02-3.92%379255.91%
TTM230120P000200002021-10-14 1:20PM EDT2023-01-201.511.302.150.00-215955.69%