Canada markets open in 3 hours 30 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.27-1.30 (-3.87%)
At close: 4:00PM EDT
31.80 -0.47 (-1.46%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121C000160002021-10-08 2:56PM EDT2022-01-2110.300.000.000.00-1500.00%
TTM220414C000160002021-10-01 2:01PM EDT2022-04-147.300.000.000.00-200.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211119P000160002021-10-22 11:59AM EDT2021-11-190.190.000.000.00-60050.00%
TTM220121P000160002021-10-04 2:40PM EDT2022-01-210.130.000.000.00-200025.00%
TTM220414P000160002021-10-15 12:00PM EDT2022-04-140.190.000.000.00-3025.00%