Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.39+0.47 (+1.81%)
At close: 01:00PM EST
26.48 +0.09 (+0.34%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120C000150002022-11-16 3:47PM EST2023-01-2011.059.0013.900.00-39075.39%
TTM240119C000150002022-10-04 10:19AM EST2024-01-1911.607.5012.500.00-11156.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000150002022-11-04 10:45AM EST2023-01-200.050.055.000.00-50222.75%
TTM240119P000150002022-11-17 2:03PM EST2024-01-195.001.504.500.00-1088.23%