Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.53+1.44 (+5.52%)
At close: 04:00PM EDT
27.58 +0.05 (+0.18%)
After hours: 06:31PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220520C000230002022-05-16 1:30PM EDT23.003.103.007.000.00-34214.84%
TTM220520C000240002022-05-16 12:14AM EDT24.002.403.105.800.00--1243.36%
TTM220520C000250002022-05-16 10:16AM EDT25.001.652.153.200.00-33094.14%
TTM220520C000260002022-05-17 2:39PM EDT26.001.401.503.10+0.45+47.37%25145.31%
TTM220520C000270002022-05-17 12:49PM EDT27.000.750.750.90+0.25+50.00%355052.54%
TTM220520C000280002022-05-17 12:15PM EDT28.000.250.250.40+0.14+127.27%6427752.54%
TTM220520C000290002022-05-09 1:18PM EDT29.000.250.050.200.00-108757.81%
TTM220520C000300002022-05-10 2:02PM EDT30.000.100.000.100.00-511663.67%
TTM220520C000310002022-05-04 3:51PM EDT31.000.380.000.050.00-2113071.88%
TTM220520C000320002022-04-21 1:22PM EDT32.000.600.000.750.00-69166.41%
TTM220520C000330002022-04-28 1:22PM EDT33.000.250.001.300.00-143227.93%
TTM220520C000350002022-04-29 11:11AM EDT35.000.120.000.200.00-315162.89%
TTM220520C000360002022-04-20 11:24AM EDT36.000.100.001.000.00-141265.04%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220520P000200002022-05-05 9:55AM EDT20.000.050.004.800.00-12635.55%
TTM220520P000210002022-05-16 12:14AM EDT21.000.40-0.050.00--1164.84%
TTM220520P000220002022-05-12 3:51PM EDT22.000.300.000.050.00-7578125.00%
TTM220520P000225002022-05-16 12:14AM EDT22.500.45-0.200.00--1177.34%
TTM220520P000230002022-04-14 3:47PM EDT23.000.280.050.300.00-55156.64%
TTM220520P000240002022-05-10 10:14AM EDT24.000.550.000.100.00-22627693.75%
TTM220520P000250002022-05-11 1:35PM EDT25.001.200.002.400.00-73108236.52%
TTM220520P000260002022-05-13 3:53PM EDT26.000.590.003.800.00-4125268.75%
TTM220520P000270002022-05-17 10:16AM EDT27.000.350.250.60-0.70-66.67%1312566.60%
TTM220520P000280002022-05-17 2:13PM EDT28.000.950.750.95-0.65-40.63%624358.20%
TTM220520P000290002022-05-06 9:32AM EDT29.003.001.501.800.00-13266.02%
TTM220520P000300002022-04-21 9:30AM EDT30.002.172.153.300.00-142102.34%
TTM220520P000330002022-05-06 9:30AM EDT33.006.503.708.000.00-23188.28%
TTM220520P000350002022-05-13 10:13AM EDT35.009.406.508.700.00-11172.27%