Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.25-0.20 (-0.79%)
At close: 04:00PM EDT
25.23 -0.02 (-0.08%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021C000200002022-09-29 10:57AM EDT20.003.905.205.400.00-212264.06%
TTM221021C000230002022-07-15 1:56PM EDT23.005.627.207.800.00-11319.24%
TTM221021C000240002022-10-05 10:33AM EDT24.001.351.551.75+0.20+17.39%110148.83%
TTM221021C000250002022-10-05 2:47PM EDT25.001.060.951.05-0.04-3.64%19843.85%
TTM221021C000260002022-10-04 3:57PM EDT26.000.640.500.600.00-2387643.36%
TTM221021C000270002022-10-05 1:47PM EDT27.000.250.250.30+0.10+66.67%147342.29%
TTM221021C000280002022-10-05 11:57AM EDT28.000.110.000.15-0.04-26.67%566043.16%
TTM221021C000290002022-10-03 12:21PM EDT29.000.050.000.100.00-58055347.46%
TTM221021C000300002022-10-05 1:47PM EDT30.000.050.000.100.00-12,43955.86%
TTM221021C000310002022-09-22 9:55AM EDT31.000.050.000.100.00-180455.47%
TTM221021C000320002022-09-30 12:34PM EDT32.000.050.000.200.00-5546571.09%
TTM221021C000330002022-09-12 3:48PM EDT33.000.230.000.000.00-14535325.00%
TTM221021C000340002022-09-12 10:22AM EDT34.000.140.000.250.00-10022488.67%
TTM221021C000350002022-10-03 12:16PM EDT35.000.030.000.000.00-15,34550.00%
TTM221021C000360002022-08-18 1:43PM EDT36.000.400.000.100.00-25070085.94%
TTM221021C000370002022-08-16 9:38AM EDT37.000.350.000.100.00-515991.41%
TTM221021C000380002022-08-16 10:51AM EDT38.000.250.000.050.00-15115187.50%
TTM221021C000390002022-08-11 2:53PM EDT39.000.120.000.750.00-12150.39%
TTM221021C000400002022-08-17 10:30AM EDT40.000.130.000.750.00-15156.45%
TTM221021C000410002022-05-18 12:02PM EDT41.000.500.004.700.00-4030293.07%
TTM221021C000450002022-05-04 1:03PM EDT45.000.350.100.250.00--1157.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021P000150002022-06-01 9:53AM EDT15.000.200.001.100.00-11217.77%
TTM221021P000170002022-09-30 11:44AM EDT17.000.040.000.050.00-15015089.84%
TTM221021P000180002022-08-01 11:56AM EDT18.000.200.000.300.00-1260109.38%
TTM221021P000190002022-08-17 11:03AM EDT19.000.050.000.100.00-111175.78%
TTM221021P000200002022-09-26 9:30AM EDT20.000.150.000.000.00-13725.00%
TTM221021P000210002022-09-29 10:03AM EDT21.000.270.000.100.00-4752.73%
TTM221021P000220002022-10-03 1:38PM EDT22.000.250.050.150.00-34654.69%
TTM221021P000230002022-10-05 10:22AM EDT23.000.300.200.30+0.10+50.00%31553.13%
TTM221021P000240002022-10-05 10:22AM EDT24.000.550.400.50-0.25-31.25%133148.83%
TTM221021P000250002022-10-04 3:19PM EDT25.000.750.750.850.00-68846.19%
TTM221021P000260002022-10-04 3:19PM EDT26.001.301.301.400.00-49245.80%
TTM221021P000270002022-10-05 12:57PM EDT27.002.202.002.20+0.55+33.33%269851.07%
TTM221021P000280002022-10-04 11:22AM EDT28.002.702.853.000.00-26550.98%
TTM221021P000290002022-09-23 2:56PM EDT29.003.943.704.000.00-18361.52%
TTM221021P000300002022-09-23 2:42PM EDT30.004.954.705.000.00-21,10155.86%
TTM221021P000310002022-09-27 11:24AM EDT31.006.585.406.000.00-25580.08%
TTM221021P000320002022-08-31 3:11PM EDT32.003.707.708.100.00-24149.80%
TTM221021P000330002022-05-16 12:14AM EDT33.009.600.000.000.00--00.00%
TTM221021P000350002022-07-29 2:49PM EDT35.006.966.606.800.00-2605,2840.00%
TTM221021P000360002022-08-04 10:40AM EDT36.007.007.407.800.00--100.00%
TTM221021P000370002022-06-16 10:41AM EDT37.0012.809.309.900.00-10110.00%
TTM221021P000380002022-04-07 11:47AM EDT38.0011.4011.2012.400.00-110.00%
TTM221021P000450002022-07-12 10:05AM EDT45.0018.0615.2015.600.00-15850.00%