Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36-2.52 (-7.66%)
At close: 1:00PM EST
30.24 -0.12 (-0.40%)
After hours: 03:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211203C000300002021-11-26 12:59PM EST30.001.071.001.25-1.35-55.79%1456.06%
TTM211203C000320002021-11-26 12:37PM EST32.000.300.250.40-0.80-72.73%101653.52%
TTM211203C000330002021-11-23 3:51PM EST33.000.850.050.200.00-71050.39%
TTM211203C000340002021-11-24 1:31PM EST34.000.350.350.150.00-21476.76%
TTM211203C000350002021-11-24 2:20PM EST35.000.200.154.800.00-112246.00%
TTM211203C000360002021-11-23 10:19AM EST36.000.200.050.250.00-22088.28%
TTM211203C000370002021-11-18 10:32AM EST37.000.110.001.300.00-60199151.47%
TTM211203C000380002021-11-17 9:30AM EST38.000.450.004.800.00--1287.89%
TTM211203C000400002021-11-10 2:40PM EST40.000.200.004.800.00-88314.94%
TTM211203C000410002021-11-17 9:30AM EST41.000.200.004.800.00--6327.44%
TTM211203C000450002021-11-10 1:57PM EST45.000.050.004.800.00--40372.56%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211203P000250002021-10-28 1:07PM EST25.000.200.000.150.00--1087.11%
TTM211203P000280002021-10-28 1:07PM EST28.000.550.100.850.00--1083.01%
TTM211203P000300002021-11-26 12:59PM EST30.000.720.650.80+0.67+1,340.00%33053.61%
TTM211203P000310002021-11-24 3:04PM EST31.000.291.201.450.00-54157.32%
TTM211203P000320002021-11-26 12:15PM EST32.001.951.052.05+1.25+178.57%57359.77%
TTM211203P000330002021-11-19 2:23PM EST33.000.951.303.500.00-318108.40%
TTM211203P000335002021-11-18 3:48PM EST33.501.342.203.400.00--1670.90%
TTM211203P000340002021-11-19 10:52AM EST34.001.563.403.900.00-152177.73%
TTM211203P000350002021-11-18 2:08PM EST35.002.303.504.800.00-1378.71%
TTM211203P000360002021-11-18 11:46AM EST36.003.145.306.400.00--196.29%
TTM211203P000370002021-11-17 10:21AM EST37.002.456.407.400.00--1113.28%