Canada Markets open in 1 hr 32 mins

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.27-1.30 (-3.87%)
At close: 4:00PM EDT
31.46 -0.81 (-2.51%)
Pre-Market: 07:40AM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.000.00-13783.000.100.00-1403
18.800.00-26045.000.050.00-3470
15.500.00-11,1127.000.060.00-10768
12.200.00-22,35110.000.200.00-60382
10.700.00-171212.000.100.00-13,895
7.49-1.36-15.37%101,06415.000.450.00-1898
-----16.000.550.00--62
0.600.00-8017.000.750.00-2477
6.290.00-11118.00-----
-----19.001.450.00-1186
5.000.00-152,26120.00-----
3.730.00-102621.001.850.00-63
3.200.00-762922.002.700.00-11,638
3.490.00-15023.00-----
3.300.00-21224.00-----
2.10+0.05+2.44%509,58325.004.300.00-15177
-----26.004.900.00--23
-----27.005.700.00-3434
1.500.00-1441,98628.00-----
1.500.00--129.00-----
1.050.00-11,66930.0010.000.00-49
0.55-0.25-31.25%1081235.0012.300.00-213