Canada markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.76+0.75 (+2.88%)
At close: 04:00PM EDT
25.99 -0.77 (-2.88%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220527C000250002022-05-18 10:20AM EDT25.002.291.852.35+2.29--274.02%
TTM220527C000260002022-05-20 3:42PM EDT26.001.201.151.30+1.20-1-58.40%
TTM220527C000270002022-05-20 1:46PM EDT27.000.500.550.70+0.50-6-53.71%
TTM220527C000300002022-05-17 2:18PM EDT30.000.100.000.100.00-37656.25%
TTM220527C000350002022-04-20 12:09PM EDT35.000.250.000.000.00--150.00%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220527P000250002022-05-19 3:50PM EDT25.000.450.150.350.00-2764.84%
TTM220527P000260002022-05-20 11:16AM EDT26.000.500.400.55+0.50-5-59.18%
TTM220527P000270002022-05-20 2:11PM EDT27.001.100.801.00+1.10-1-56.25%