Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.45-0.52 (-1.63%)
At close: 04:00PM EST
31.69 +0.24 (+0.76%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211210C000300002021-12-03 1:50PM EST30.001.751.452.15-0.40-18.60%11452.73%
TTM211210C000310002021-12-01 9:43AM EST31.001.550.404.500.00-2531128.71%
TTM211210C000320002021-12-01 1:43PM EST32.001.050.550.900.00-81155.66%
TTM211210C000325002021-11-22 2:41PM EST32.500.530.501.00-0.82-60.74%5010068.16%
TTM211210C000330002021-12-02 12:00PM EST33.000.600.350.550.00-31858.89%
TTM211210C000340002021-12-02 10:07AM EST34.000.350.152.550.00-1046133.79%
TTM211210C000350002021-12-01 10:30AM EST35.000.150.050.200.00-113759.57%
TTM211210C000360002021-11-18 1:52PM EST36.000.500.002.850.00--2172.27%
TTM211210C000370002021-11-18 10:58AM EST37.000.350.004.800.00--0248.14%
TTM211210C000380002021-11-16 1:00PM EST38.000.600.004.800.00--1263.28%
TTM211210C000400002021-11-16 9:55AM EST40.000.350.004.800.00--1291.21%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211210P000290002021-12-03 2:58PM EST29.000.350.250.80+0.10+40.00%5385.55%
TTM211210P000300002021-12-03 2:15PM EST30.000.550.350.60-0.35-38.89%163461.52%
TTM211210P000310002021-12-01 1:06PM EST31.000.700.501.000.00-52055.57%
TTM211210P000315002021-11-26 12:28PM EST31.502.000.901.950.00-6680.57%
TTM211210P000320002021-12-03 1:36PM EST32.001.451.052.00+0.10+7.41%11670.22%
TTM211210P000330002021-12-02 3:33PM EST33.001.671.502.600.00-56562.21%
TTM211210P000360002021-11-18 10:24AM EST36.003.403.105.600.00-51147.85%
TTM211210P000370002021-11-17 10:17AM EST37.002.703.707.400.00--1214.45%
TTM211210P000450002021-11-12 10:48AM EST45.0011.6011.2016.000.00-10126.56%