Canada markets close in 3 hours 22 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.70-0.33 (-1.57%)
As of 12:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM210917C000170002021-08-25 5:20PM EDT17.002.553.603.800.00-20050.00%
TTM210917C000180002021-09-01 11:49AM EDT18.002.252.602.750.00-1013176.56%
TTM210917C000185002021-08-23 11:51AM EDT18.500.802.102.250.00--10148.44%
TTM210917C000190002021-09-17 11:50AM EDT19.001.881.601.75+0.58+44.62%185120.31%
TTM210917C000195002021-09-14 9:30AM EDT19.501.151.101.250.00-12192.19%
TTM210917C000200002021-09-17 10:48AM EDT20.000.740.600.75-0.14-15.91%5517762.50%
TTM210917C000205002021-09-17 11:04AM EDT20.500.200.150.25-0.42-67.74%18128.91%
TTM210917C000210002021-09-17 10:24AM EDT21.000.050.000.05-0.15-75.00%1410035.94%
TTM210917C000215002021-09-16 3:51PM EDT21.500.050.000.050.00-3055853.91%
TTM210917C000220002021-09-15 2:36PM EDT22.000.050.000.050.00-33977.34%
TTM210917C000230002021-08-25 5:20PM EDT23.000.550.000.050.00--0118.75%
TTM210917C000240002021-08-25 5:20PM EDT24.000.200.000.050.00-10156.25%
TTM210917C000250002021-08-25 5:20PM EDT25.000.070.000.050.00-10190.63%
TTM210917C000290002021-08-25 5:20PM EDT29.000.080.000.050.00--0306.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM210917P000150002021-09-13 2:44PM EDT15.000.010.000.050.00-50309.38%
TTM210917P000160002021-08-24 9:57AM EDT16.000.050.000.050.00-110256.25%
TTM210917P000170002021-09-07 11:12AM EDT17.000.050.000.050.00-60362203.13%
TTM210917P000175002021-09-13 10:33AM EDT17.500.060.000.050.00-10140178.13%
TTM210917P000180002021-09-13 9:31AM EDT18.000.030.000.050.00-4106153.13%
TTM210917P000190002021-09-16 10:20AM EDT19.000.040.000.050.00-11366103.13%
TTM210917P000195002021-09-13 9:41AM EDT19.500.150.000.050.00-34476.56%
TTM210917P000200002021-09-13 9:31AM EDT20.000.230.000.050.00-410450.78%
TTM210917P000205002021-09-15 2:45PM EDT20.500.100.000.050.00-111228.91%
TTM210917P000210002021-09-15 1:43PM EDT21.000.250.300.400.00-12250.00%
TTM210917P000220002021-08-25 5:20PM EDT22.002.601.251.400.00--077.34%
TTM210917P000290002021-08-25 5:20PM EDT29.009.508.208.400.00-80100.00%