Canada markets close in 1 hour 59 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.12-0.16 (-0.66%)
As of 02:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021C000200002022-08-03 2:59PM EDT20.0010.008.809.000.00-122296.29%
TTM221021C000230002022-07-15 1:56PM EDT23.005.627.207.800.00-11288.28%
TTM221021C000250002022-09-27 9:36AM EDT25.000.900.650.75+0.10+12.50%114644.34%
TTM221021C000260002022-09-26 2:16PM EDT26.000.470.350.450.00-5212744.14%
TTM221021C000270002022-09-27 9:59AM EDT27.000.300.150.30-0.23-43.40%140546.68%
TTM221021C000280002022-09-26 3:36PM EDT28.000.110.100.150.00-155745.12%
TTM221021C000290002022-09-26 3:31PM EDT29.000.070.000.100.00-463247.46%
TTM221021C000300002022-09-26 2:51PM EDT30.000.100.050.100.00-122,43950.78%
TTM221021C000310002022-09-22 9:55AM EDT31.000.050.000.100.00-180452.34%
TTM221021C000320002022-09-19 3:18PM EDT32.000.090.000.100.00-547657.81%
TTM221021C000330002022-09-12 3:48PM EDT33.000.230.000.050.00-14535356.25%
TTM221021C000340002022-09-12 10:22AM EDT34.000.140.000.000.00-10022425.00%
TTM221021C000350002022-09-23 12:47PM EDT35.000.050.000.000.00-15,34725.00%
TTM221021C000360002022-08-18 1:43PM EDT36.000.400.000.100.00-25070076.56%
TTM221021C000370002022-08-16 9:38AM EDT37.000.350.000.100.00-515980.86%
TTM221021C000380002022-08-16 10:51AM EDT38.000.250.000.050.00-15115176.56%
TTM221021C000390002022-08-11 2:53PM EDT39.000.120.000.750.00-12130.47%
TTM221021C000400002022-08-17 10:30AM EDT40.000.130.000.750.00-15135.35%
TTM221021C000410002022-05-18 12:02PM EDT41.000.500.004.700.00-4030250.00%
TTM221021C000450002022-05-04 1:03PM EDT45.000.350.100.250.00--1134.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021P000150002022-06-01 9:53AM EDT15.000.200.001.100.00-11164.45%
TTM221021P000180002022-08-01 11:56AM EDT18.000.200.000.300.00-126078.71%
TTM221021P000190002022-08-17 11:03AM EDT19.000.050.000.100.00-111152.73%
TTM221021P000200002022-09-26 9:30AM EDT20.000.150.100.200.00-13755.66%
TTM221021P000210002022-09-12 12:36PM EDT21.000.060.150.350.00-5952.25%
TTM221021P000220002022-09-27 12:30PM EDT22.000.500.350.45+0.35+233.33%1351.17%
TTM221021P000230002022-09-23 9:51AM EDT23.000.400.650.800.00-1552.25%
TTM221021P000240002022-09-26 9:30AM EDT24.001.001.101.200.00-132650.20%
TTM221021P000250002022-09-26 10:34AM EDT25.001.431.651.750.00-427649.22%
TTM221021P000260002022-09-27 10:05AM EDT26.002.002.352.45+0.90+81.82%28849.71%
TTM221021P000270002022-09-22 2:56PM EDT27.001.653.103.300.00-569853.22%
TTM221021P000280002022-09-22 10:43AM EDT28.002.104.004.300.00-56553.71%
TTM221021P000290002022-09-23 2:56PM EDT29.003.944.905.200.00-18354.10%
TTM221021P000300002022-09-23 2:42PM EDT30.004.955.906.100.00-21,10156.25%
TTM221021P000310002022-09-27 11:24AM EDT31.006.586.807.20+3.61+121.55%25762.50%
TTM221021P000320002022-08-31 3:11PM EDT32.003.707.908.300.00-2478.52%
TTM221021P000330002022-05-16 12:14AM EDT33.009.600.000.000.00--00.00%
TTM221021P000350002022-07-29 2:49PM EDT35.006.966.606.800.00-2605,2840.00%
TTM221021P000360002022-08-04 10:40AM EDT36.007.007.407.800.00--100.00%
TTM221021P000370002022-06-16 10:41AM EDT37.0012.809.309.900.00-10110.00%
TTM221021P000380002022-04-07 11:47AM EDT38.0011.4011.2012.400.00-110.00%
TTM221021P000450002022-07-12 10:05AM EDT45.0018.0615.2015.600.00-15850.00%