Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.38+0.62 (+2.32%)
At close: 04:00PM EDT
27.64 +0.26 (+0.95%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120C000030002022-05-04 11:53AM EDT3.0024.3322.5026.900.00-514180.47%
TTM230120C000050002022-01-14 4:36PM EDT5.0028.9124.8029.500.00-517567.19%
TTM230120C000070002022-04-05 9:30AM EDT7.0023.000.000.000.00-50290.00%
TTM230120C000100002022-05-18 3:29PM EDT10.0015.7016.8019.000.00-226693.36%
TTM230120C000120002022-05-17 9:30AM EDT12.0015.4014.9016.300.00-134163.67%
TTM230120C000150002022-05-23 9:42AM EDT15.0012.5012.7013.40-0.70-5.30%8012364.89%
TTM230120C000170002022-04-20 12:42PM EDT17.0012.4510.3010.900.00-327550.00%
TTM230120C000200002022-05-19 3:54PM EDT20.007.518.609.100.00-21,34254.83%
TTM230120C000230002022-02-03 12:53PM EDT23.0011.914.708.900.00--1052.42%
TTM230120C000250002022-05-16 9:40AM EDT25.004.905.305.800.00-201,35750.27%
TTM230120C000260002022-05-20 3:42PM EDT26.004.554.805.300.00-1150.12%
TTM230120C000280002022-05-16 9:58AM EDT28.003.003.804.400.00-2452.59%
TTM230120C000300002022-05-17 1:32PM EDT30.003.203.103.500.00-21,07250.66%
TTM230120C000320002022-04-20 12:34PM EDT32.003.552.202.550.00-111446.80%
TTM230120C000350002022-05-23 9:30AM EDT35.001.751.702.15+0.11+6.71%198650.59%
TTM230120C000370002022-05-13 1:36PM EDT37.001.301.301.700.00-18449.76%
TTM230120C000400002022-05-16 9:40AM EDT40.001.000.951.150.00-135148.24%
TTM230120C000420002022-05-19 9:53AM EDT42.000.750.701.150.00-2951.81%
TTM230120C000450002022-05-10 1:15PM EDT45.000.500.550.800.00-122950.68%
TTM230120C000500002022-05-23 3:50PM EDT50.000.390.350.55-0.01-2.50%5033252.15%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000030002021-11-10 7:52AM EDT3.000.250.001.500.00-111230.47%
TTM230120P000050002022-01-24 10:30AM EDT5.000.150.000.000.00-15045350.00%
TTM230120P000070002022-01-11 11:32AM EDT7.000.100.000.400.00-1236399.22%
TTM230120P000100002022-05-10 3:19PM EDT10.000.240.000.750.00-1010285.94%
TTM230120P000120002022-05-06 9:33AM EDT12.000.300.250.500.00-126971.97%
TTM230120P000150002022-05-23 10:32AM EDT15.000.540.400.55-0.06-10.00%81,09658.69%
TTM230120P000170002022-05-23 10:33AM EDT17.000.800.650.90-0.25-23.81%122456.79%
TTM230120P000200002022-05-11 1:48PM EDT20.002.021.151.450.00-1047751.88%
TTM230120P000220002022-05-20 12:36PM EDT22.002.151.702.100.00-1150.73%
TTM230120P000230002022-05-11 9:48AM EDT23.003.002.052.500.00-101150.46%
TTM230120P000250002022-05-16 2:23PM EDT25.003.702.853.200.00-158250.66%
TTM230120P000280002022-05-11 9:40AM EDT28.005.804.304.800.00-103150.10%
TTM230120P000300002022-05-20 9:57AM EDT30.006.205.606.000.00-18549.32%
TTM230120P000320002022-02-11 3:18PM EDT32.005.607.209.900.00-11,52362.45%
TTM230120P000350002022-02-24 12:28PM EDT35.009.507.1011.500.00-350170.73%
TTM230120P000400002022-02-23 11:13AM EDT40.0011.2911.3015.500.00-11670.90%
TTM230120P000450002022-05-23 12:35PM EDT45.0018.1017.9018.40-1.20-6.22%1150.34%
TTM230120P000500002022-03-07 4:00PM EDT50.0025.6518.6023.500.00-10059.03%