Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.96-0.29 (-1.15%)
At close: 04:00PM EDT
24.46 -0.50 (-2.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120C000030002022-05-04 11:53AM EDT3.0024.3322.1027.000.00-514718.75%
TTM230120C000050002022-01-14 4:36PM EDT5.0028.9124.8029.500.00-5170.00%
TTM230120C000070002022-04-05 9:30AM EDT7.0023.000.000.000.00-50290.00%
TTM230120C000100002022-09-16 10:03AM EDT10.0016.6014.8015.100.00-16398.44%
TTM230120C000120002022-08-10 3:19PM EDT12.0018.7015.9016.700.00-136230.86%
TTM230120C000150002022-08-01 9:30AM EDT15.0015.100.000.000.00-11230.00%
TTM230120C000170002022-09-30 10:58AM EDT17.007.738.008.300.00-527158.11%
TTM230120C000200002022-09-30 10:58AM EDT20.005.235.405.600.00-51,30248.44%
TTM230120C000210002022-10-03 9:46AM EDT21.004.204.604.900.00--449.27%
TTM230120C000230002022-09-27 2:03PM EDT23.002.903.303.500.00-517546.58%
TTM230120C000240002022-09-26 3:12PM EDT24.002.502.652.850.00-424344.53%
TTM230120C000250002022-10-05 12:42PM EDT25.002.302.152.300.00-11,31543.29%
TTM230120C000260002022-09-29 10:38AM EDT26.001.301.701.850.00-10415542.68%
TTM230120C000270002022-09-30 9:56AM EDT27.001.311.301.450.00-54541.80%
TTM230120C000280002022-09-28 12:09PM EDT28.001.101.001.150.00-11341.70%
TTM230120C000290002022-10-03 3:59PM EDT29.000.740.750.850.00-10020840.38%
TTM230120C000300002022-10-05 1:16PM EDT30.000.700.550.650.00-3171,51540.19%
TTM230120C000310002022-09-26 10:38AM EDT31.000.440.400.500.00-312440.19%
TTM230120C000320002022-09-30 9:42AM EDT32.000.350.300.400.00-9014640.82%
TTM230120C000330002022-08-11 9:35AM EDT33.002.001.001.100.00-16461.47%
TTM230120C000340002022-09-16 10:01AM EDT34.000.600.150.250.00-114341.60%
TTM230120C000350002022-10-03 11:12AM EDT35.000.200.100.200.00-21,51842.09%
TTM230120C000360002022-09-09 3:38PM EDT36.000.580.050.150.00-102641.99%
TTM230120C000370002022-09-09 1:00PM EDT37.000.450.000.500.00-122659.08%
TTM230120C000380002022-09-15 12:55PM EDT38.000.300.000.750.00-36557.23%
TTM230120C000400002022-09-21 11:13AM EDT40.000.150.000.750.00-11,78062.01%
TTM230120C000420002022-09-23 3:58PM EDT42.000.100.000.750.00-1966.50%
TTM230120C000450002022-09-20 12:33PM EDT45.000.010.000.350.00-10031062.11%
TTM230120C000500002022-09-30 3:10PM EDT50.000.100.000.250.00-1032266.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000030002022-06-13 1:18PM EDT3.000.050.000.200.00-111208.59%
TTM230120P000050002022-06-13 1:19PM EDT5.000.050.000.100.00-1453141.41%
TTM230120P000070002022-08-03 10:48AM EDT7.000.050.000.250.00-6363130.86%
TTM230120P000100002022-08-03 10:48AM EDT10.000.050.000.300.00-28899.61%
TTM230120P000120002022-10-04 10:07AM EDT12.000.100.000.600.00-126795.31%
TTM230120P000150002022-10-03 11:01AM EDT15.000.250.100.300.00-192963.67%
TTM230120P000170002022-10-04 9:40AM EDT17.000.300.250.350.00-7622556.15%
TTM230120P000190002022-07-21 3:59PM EDT19.000.600.350.550.00-5552.64%
TTM230120P000200002022-09-27 2:18PM EDT20.000.800.600.750.00-348251.71%
TTM230120P000220002022-09-27 1:29PM EDT22.001.491.051.250.00-202348.78%
TTM230120P000230002022-09-28 3:12PM EDT23.001.551.401.550.00-315146.78%
TTM230120P000240002022-10-05 11:06AM EDT24.001.751.752.000.00-15546.68%
TTM230120P000250002022-10-04 1:03PM EDT25.002.102.252.400.00-71,98844.43%
TTM230120P000260002022-09-28 3:57PM EDT26.002.972.802.900.00-142842.87%
TTM230120P000270002022-08-30 10:46AM EDT27.002.194.204.500.00-21258.06%
TTM230120P000280002022-09-23 2:42PM EDT28.004.054.004.300.00-23243.90%
TTM230120P000300002022-09-26 3:53PM EDT30.006.225.605.800.00-113642.82%
TTM230120P000310002022-09-29 10:02AM EDT31.007.616.406.700.00--044.43%
TTM230120P000320002022-08-26 1:46PM EDT32.005.106.907.200.00-11,52531.93%
TTM230120P000340002022-09-28 3:57PM EDT34.009.439.109.400.00-111745.80%
TTM230120P000350002022-08-17 12:36PM EDT35.006.158.708.900.00-21,2560.00%
TTM230120P000400002022-10-06 3:27PM EDT40.0015.1015.0015.20+2.65+21.29%5501,56951.56%
TTM230120P000420002022-05-23 12:36PM EDT42.0015.1015.5018.700.00--1103.37%
TTM230120P000450002022-05-23 12:35PM EDT45.0018.1018.1022.000.00-11117.73%
TTM230120P000500002022-03-07 4:00PM EDT50.0025.6518.6023.500.00-1000.00%