Canada markets close in 5 hours 26 minutes

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.89-0.07 (-0.24%)
As of 10:33AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120C000030002021-10-11 8:48AM EST3.0024.4028.2032.900.00-215385.94%
TTM230120C000050002021-08-25 4:20PM EST5.0019.0015.6017.500.00-5300.00%
TTM230120C000070002021-10-07 10:11AM EST7.0018.7025.7026.900.00-1251168.75%
TTM230120C000100002021-11-16 10:13AM EST10.0025.0019.1023.000.00-132559.47%
TTM230120C000120002021-11-15 11:06AM EST12.0022.1017.5021.400.00-139166.65%
TTM230120C000150002021-11-22 1:40PM EST15.0018.2014.1018.900.00-718954.10%
TTM230120C000170002021-11-24 3:37PM EST17.0016.8914.5016.100.00-1529061.04%
TTM230120C000200002021-11-29 10:07AM EST20.0012.6812.3012.900.00-201,11652.49%
TTM230120C000250002021-11-22 12:45PM EST25.0010.509.009.700.00-211,20350.73%
TTM230120C000300002021-11-29 10:47AM EST30.007.106.607.30+0.30+4.41%11,05950.66%
TTM230120C000350002021-11-26 9:35AM EST35.005.305.005.400.00-170251.00%
TTM230120C000400002021-11-29 2:27PM EST40.003.703.004.200.00-18353.54%
TTM230120C000450002021-11-19 11:38AM EST45.003.902.303.200.00-54553.54%
TTM230120C000500002021-11-29 1:34PM EST50.002.101.752.60+0.07+3.45%219351.07%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM230120P000030002021-08-25 4:20PM EST3.000.250.001.500.00-111180.47%
TTM230120P000050002021-08-25 4:20PM EST5.000.250.000.300.00-10045393.16%
TTM230120P000070002021-11-05 2:11PM EST7.000.200.000.750.00-136391.70%
TTM230120P000100002021-10-12 10:45AM EST10.000.450.050.750.00-59271.73%
TTM230120P000120002021-11-10 6:52AM EST12.000.780.050.800.00-17025062.01%
TTM230120P000150002021-11-22 9:54AM EST15.000.700.500.900.00-21,05256.20%
TTM230120P000170002021-10-12 12:43PM EST17.000.820.701.150.00-322452.54%
TTM230120P000200002021-11-17 3:56PM EST20.001.301.402.050.00-464052.66%
TTM230120P000250002021-11-18 11:05AM EST25.002.902.403.900.00-25845554.86%
TTM230120P000300002021-11-26 12:40PM EST30.006.105.506.400.00-299553.37%
TTM230120P000350002021-11-26 11:28AM EST35.009.408.509.500.00-248952.43%
TTM230120P000400002021-11-26 9:35AM EST40.0013.4012.3013.300.00-11853.46%
TTM230120P000500002021-11-01 9:33AM EST50.0019.1920.6021.700.00--1054.79%