Canada markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.26+0.53 (+2.23%)
At close: 04:00PM EDT
24.65 +0.39 (+1.61%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021C000200002022-09-29 10:57AM EDT20.003.904.204.400.00-212262.50%
TTM221021C000230002022-07-15 1:56PM EDT23.005.627.207.800.00-11317.77%
TTM221021C000250002022-09-30 9:58AM EDT25.000.770.550.70+0.23+42.59%19644.73%
TTM221021C000260002022-09-29 12:17PM EDT26.000.250.250.400.00-30940344.73%
TTM221021C000270002022-09-30 3:59PM EDT27.000.150.100.200.00-147343.75%
TTM221021C000280002022-09-30 11:40AM EDT28.000.100.050.10+0.03+42.86%155843.95%
TTM221021C000290002022-09-26 3:31PM EDT29.000.070.000.100.00-463251.76%
TTM221021C000300002022-09-29 9:30AM EDT30.000.050.000.100.00-12,43951.17%
TTM221021C000310002022-09-22 9:55AM EDT31.000.050.000.100.00-180457.42%
TTM221021C000320002022-09-30 12:34PM EDT32.000.050.000.050.00-5547657.03%
TTM221021C000330002022-09-12 3:48PM EDT33.000.230.000.050.00-14535361.72%
TTM221021C000340002022-09-12 10:22AM EDT34.000.140.000.250.00-10022487.89%
TTM221021C000350002022-09-28 12:51PM EDT35.000.050.000.050.00-15,34671.88%
TTM221021C000360002022-08-18 1:43PM EDT36.000.400.000.100.00-25070084.38%
TTM221021C000370002022-08-16 9:38AM EDT37.000.350.000.100.00-515989.06%
TTM221021C000380002022-08-16 10:51AM EDT38.000.250.000.050.00-15115185.16%
TTM221021C000390002022-08-11 2:53PM EDT39.000.120.000.750.00-12144.53%
TTM221021C000400002022-08-17 10:30AM EDT40.000.130.000.750.00-15149.80%
TTM221021C000410002022-05-18 12:02PM EDT41.000.500.004.700.00-4030277.25%
TTM221021C000450002022-05-04 1:03PM EDT45.000.350.100.250.00--1149.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021P000150002022-06-01 9:53AM EDT15.000.200.001.100.00-11185.35%
TTM221021P000180002022-08-01 11:56AM EDT18.000.200.000.300.00-126089.26%
TTM221021P000190002022-08-17 11:03AM EDT19.000.050.000.100.00-111160.16%
TTM221021P000200002022-09-26 9:30AM EDT20.000.150.000.150.00-13753.91%
TTM221021P000210002022-09-29 10:03AM EDT21.000.270.100.200.00-4751.17%
TTM221021P000220002022-09-30 2:46PM EDT22.000.300.250.35-0.15-33.33%43452.93%
TTM221021P000230002022-09-23 9:51AM EDT23.000.400.450.600.00-1550.78%
TTM221021P000240002022-09-30 10:40AM EDT24.000.800.850.95-0.43-34.96%4728647.75%
TTM221021P000250002022-09-27 3:40PM EDT25.001.551.351.500.00-17547.46%
TTM221021P000260002022-09-27 10:05AM EDT26.002.002.052.200.00-28847.85%
TTM221021P000270002022-09-22 2:56PM EDT27.001.652.853.200.00-569859.96%
TTM221021P000280002022-09-22 10:43AM EDT28.002.103.704.100.00-56564.45%
TTM221021P000290002022-09-23 2:56PM EDT29.003.944.705.000.00-18352.93%
TTM221021P000300002022-09-23 2:42PM EDT30.004.955.706.000.00-21,10160.35%
TTM221021P000310002022-09-27 11:24AM EDT31.006.586.707.000.00-25567.19%
TTM221021P000320002022-08-31 3:11PM EDT32.003.707.708.100.00-2480.08%
TTM221021P000330002022-05-16 12:14AM EDT33.009.600.000.000.00--00.00%
TTM221021P000350002022-07-29 2:49PM EDT35.006.966.606.800.00-2605,2840.00%
TTM221021P000360002022-08-04 10:40AM EDT36.007.007.407.800.00--100.00%
TTM221021P000370002022-06-16 10:41AM EDT37.0012.809.309.900.00-10110.00%
TTM221021P000380002022-04-07 11:47AM EDT38.0011.4011.2012.400.00-110.00%
TTM221021P000450002022-07-12 10:05AM EDT45.0018.0615.2015.600.00-15850.00%