Canada markets open in 7 hours 17 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.38+0.62 (+2.32%)
At close: 04:00PM EDT
26.56 -0.82 (-2.99%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220715C000200002022-04-14 11:57AM EDT20.008.006.507.000.00-8520.00%
TTM220715C000220002022-03-31 3:39PM EDT22.006.506.407.000.00-1189.84%
TTM220715C000250002022-02-09 12:33PM EDT25.009.902.254.400.00-504577.30%
TTM220715C000270002022-05-23 10:00AM EDT27.002.000.000.000.00-300.00%
TTM220715C000290002022-05-11 12:08PM EDT29.000.900.000.000.00-203.13%
TTM220715C000300002022-05-23 3:32PM EDT30.000.990.000.000.00-506.25%
TTM220715C000310002022-05-12 2:31PM EDT31.000.200.000.000.00-12506.25%
TTM220715C000320002022-05-23 3:18PM EDT32.000.510.000.000.00-11012.50%
TTM220715C000330002022-05-12 12:19PM EDT33.000.180.000.000.00-10012.50%
TTM220715C000340002022-03-16 10:40AM EDT34.001.460.051.400.00-19262.84%
TTM220715C000350002022-05-23 12:07PM EDT35.000.200.000.000.00-50012.50%
TTM220715C000360002022-05-23 11:34AM EDT36.000.160.000.000.00-1012.50%
TTM220715C000370002022-01-19 4:00PM EDT37.002.901.902.400.00-11118.75%
TTM220715C000380002022-05-10 11:56AM EDT38.000.150.000.000.00-1025.00%
TTM220715C000390002022-04-28 1:31PM EDT39.000.240.000.000.00-2025.00%
TTM220715C000400002022-05-23 12:04PM EDT40.000.200.000.000.00-90025.00%
TTM220715C000410002022-02-04 3:03PM EDT41.001.500.001.250.00-191988.23%
TTM220715C000420002022-03-30 11:47AM EDT42.000.350.000.250.00-204363.48%
TTM220715C000430002022-03-17 1:33PM EDT43.000.370.002.750.00-1168121.83%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220715P000150002022-04-26 11:57AM EDT15.000.390.000.000.00--050.00%
TTM220715P000200002022-05-23 12:09PM EDT20.000.200.000.000.00-9025.00%
TTM220715P000210002022-05-16 11:48AM EDT21.000.600.000.000.00--012.50%
TTM220715P000220002022-04-11 3:38PM EDT22.000.550.352.400.00-21191.70%
TTM220715P000230002022-05-23 10:52AM EDT23.000.650.000.000.00-32012.50%
TTM220715P000240002022-05-18 11:01AM EDT24.000.900.000.000.00-106.25%
TTM220715P000250002022-05-20 12:32PM EDT25.001.500.000.000.00-1706.25%
TTM220715P000260002022-05-20 3:30PM EDT26.001.900.000.000.00-1403.13%
TTM220715P000270002022-05-20 12:32PM EDT27.002.450.000.000.00-601.56%
TTM220715P000280002022-05-23 10:04AM EDT28.002.790.000.000.00-6400.00%
TTM220715P000290002022-05-20 12:27PM EDT29.003.700.000.000.00-600.00%
TTM220715P000300002022-05-23 11:51AM EDT30.003.670.000.000.00-100.00%
TTM220715P000310002022-04-08 3:47PM EDT31.003.505.205.600.00-180474.17%
TTM220715P000320002022-02-25 2:19PM EDT32.004.104.406.500.00-111455.32%
TTM220715P000330002022-02-11 10:36AM EDT33.003.707.809.200.00-193114.89%
TTM220715P000340002022-01-24 10:34AM EDT34.005.506.909.100.00-17382.32%
TTM220715P000350002022-05-02 3:59PM EDT35.007.500.000.000.00-13400.00%
TTM220715P000360002022-01-21 3:58PM EDT36.006.105.707.100.00-450.00%
TTM220715P000380002022-01-03 12:55PM EDT38.007.266.207.100.00-110.00%
TTM220715P000400002022-04-11 3:17PM EDT40.0011.1015.4018.000.00-85887181.79%
TTM220715P000430002022-01-21 11:35AM EDT43.0011.4011.1011.700.00-330.00%
TTM220715P000500002022-03-17 12:44PM EDT50.0022.0820.1024.600.00-50163.38%