Canada Markets closed

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.62-1.41 (-4.14%)
At close: 04:00PM EST
32.28 -0.34 (-1.04%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Calls
April 14, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.300.00-5010.00-----
7.300.00-25016.000.150.00-375
16.200.00-1117.000.10-0.10-50.00%31,360
-----18.001.650.00-106141
3.300.00-1119.000.690.00-1072
14.650.00-33220.000.330.00-1790
10.000.00-112521.001.750.00--1
10.500.00-20023522.000.25+0.02+8.70%214
10.900.00-54323.000.900.00-12,510
6.250.00-27824.003.820.00-11
8.430.00-511625.000.530.00-3106
6.200.00-31126.001.270.00-23
6.000.00-16227.000.950.00-143610
5.950.00-4028.001.150.00-195199
-----29.001.600.00-346395
4.32+0.31+7.73%119130.001.75-0.15-7.89%21,424
3.90-0.19-4.65%104231.002.20+0.20+10.00%1088
3.00+0.25+9.09%53332.002.65-0.75-22.06%10725
2.530.00-13633.003.20-2.00-38.46%1070
2.40+0.05+2.13%12934.004.830.00-1204
2.000.00-54,22535.004.40-2.90-39.73%256
1.890.00-6836.006.200.00-11
1.300.00-2237.00-----
1.800.00-314438.00-----
1.300.00-111439.00-----
0.740.00-12,10040.007.590.00-4191,775
0.650.00--141.00-----
-----42.0011.000.00--2
2.300.00--1043.00-----
0.700.00-1144.0011.810.00-22
0.500.00-14445.0013.810.00-11
0.15-0.10-40.00%22250.00-----