Canada Markets closed

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.45-0.52 (-1.63%)
At close: 04:00PM EST
31.69 +0.24 (+0.76%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121C000030002021-06-08 9:28AM EST3.0021.0017.5022.000.00-13780.00%
TTM220121C000050002021-06-11 1:25PM EST5.0018.8017.1017.800.00-26040.00%
TTM220121C000070002021-06-04 8:30AM EST7.0015.5013.6018.000.00-11,1120.00%
TTM220121C000100002021-06-21 2:25PM EST10.0012.2010.0014.500.00-22,3510.00%
TTM220121C000120002021-06-23 1:18PM EST12.0010.708.3013.000.00-17120.00%
TTM220121C000150002021-06-10 2:45PM EST15.007.496.509.80-1.36-15.37%101,0640.00%
TTM220121C000170002020-11-02 10:45AM EST17.000.600.000.000.00-800.00%
TTM220121C000180002021-06-17 9:09AM EST18.006.294.906.100.00-1110.00%
TTM220121C000200002021-06-15 8:34AM EST20.005.004.104.600.00-152,2610.00%
TTM220121C000210002021-05-28 2:00PM EST21.003.733.604.300.00-10260.00%
TTM220121C000220002021-06-18 8:30AM EST22.003.203.003.400.00-76290.00%
TTM220121C000230002021-06-04 11:13AM EST23.003.492.602.950.00-1500.00%
TTM220121C000240002021-06-09 2:21PM EST24.003.302.202.600.00-2120.00%
TTM220121C000250002021-06-24 9:42AM EST25.002.102.002.25+0.05+2.44%509,5830.00%
TTM220121C000280002021-06-22 12:19PM EST28.001.501.101.450.00-1441,9860.00%
TTM220121C000290002021-06-17 1:18PM EST29.001.501.051.300.00--10.00%
TTM220121C000300002021-06-22 1:08PM EST30.001.050.901.100.00-11,6690.00%
TTM220121C000350002021-06-24 8:50AM EST35.000.550.400.65-0.25-31.25%1081240.58%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220121P000030002021-04-27 8:30AM EST3.000.100.000.000.00-140350.00%
TTM220121P000050002021-04-28 10:06AM EST5.000.050.000.100.00-3470234.38%
TTM220121P000070002021-05-11 8:30AM EST7.000.060.050.500.00-10768257.03%
TTM220121P000100002021-05-13 12:59PM EST10.000.200.000.200.00-60382164.45%
TTM220121P000120002021-06-14 8:30AM EST12.000.100.150.250.00-13,895158.59%
TTM220121P000150002021-06-09 11:47AM EST15.000.450.300.550.00-1898148.63%
TTM220121P000160002021-06-13 11:14PM EST16.000.550.250.800.00--62145.31%
TTM220121P000170002021-06-23 8:58AM EST17.000.750.700.950.00-2477153.52%
TTM220121P000190002021-06-23 11:27AM EST19.001.451.251.600.00-1186159.67%
TTM220121P000210002021-06-15 1:08PM EST21.001.852.102.500.00-63169.04%
TTM220121P000220002021-06-22 12:12PM EST22.002.702.503.000.00-11,638171.58%
TTM220121P000250002021-06-04 9:29AM EST25.004.304.404.800.00-15177186.91%
TTM220121P000260002021-06-13 11:14PM EST26.004.905.005.500.00--23190.72%
TTM220121P000270002021-06-09 9:19AM EST27.005.705.806.500.00-3434200.20%
TTM220121P000300002021-05-19 9:23AM EST30.0010.007.9010.000.00-49225.64%
TTM220121P000350002021-06-07 8:32AM EST35.0012.3011.8014.200.00-213241.70%