Canada markets open in 1 hour 36 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.39+2.27 (+9.41%)
At close: 04:00PM EDT
26.39 0.00 (0.00%)
Pre-Market: 06:15AM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220520C000230002022-05-16 12:14AM EDT23.001.05--0.00--30.00%
TTM220520C000240002022-05-16 12:14AM EDT24.002.40--0.00--10.00%
TTM220520C000250002022-05-12 3:37PM EDT25.001.700.000.000.00-1290.00%
TTM220520C000260002022-05-13 10:23AM EDT26.000.950.000.000.00-350.00%
TTM220520C000270002022-05-13 3:21PM EDT27.000.500.000.000.00-26506.25%
TTM220520C000280002022-05-13 3:54PM EDT28.000.240.000.000.00-13725512.50%
TTM220520C000290002022-05-09 1:18PM EDT29.000.250.000.000.00-108725.00%
TTM220520C000300002022-05-06 11:41AM EDT30.000.100.000.000.00-511625.00%
TTM220520C000310002022-05-04 3:51PM EDT31.000.380.000.000.00-2113025.00%
TTM220520C000320002022-04-21 1:22PM EDT32.000.600.000.000.00-6950.00%
TTM220520C000330002022-04-28 1:22PM EDT33.000.250.000.000.00-14350.00%
TTM220520C000350002022-04-29 11:11AM EDT35.000.120.000.000.00-31550.00%
TTM220520C000360002022-04-20 11:24AM EDT36.000.100.000.000.00-14150.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220520P000200002022-05-05 9:55AM EDT20.000.050.000.000.00-1250.00%
TTM220520P000210002022-05-16 12:14AM EDT21.000.40--0.00--10.00%
TTM220520P000220002022-05-12 3:51PM EDT22.000.300.000.000.00-757850.00%
TTM220520P000225002022-05-16 12:14AM EDT22.500.45--0.00--10.00%
TTM220520P000230002022-04-14 3:47PM EDT23.000.280.050.300.00-55100.78%
TTM220520P000240002022-05-10 10:14AM EDT24.000.550.000.000.00-22627625.00%
TTM220520P000250002022-05-11 1:35PM EDT25.001.200.000.000.00-7310812.50%
TTM220520P000260002022-05-13 3:53PM EDT26.000.590.000.000.00-41253.13%
TTM220520P000270002022-05-13 2:55PM EDT27.001.050.000.000.00-181250.00%
TTM220520P000280002022-05-05 10:17AM EDT28.001.600.000.000.00-1430.00%
TTM220520P000290002022-05-06 9:32AM EDT29.003.000.000.000.00-1320.00%
TTM220520P000300002022-04-21 9:30AM EDT30.002.170.000.000.00-1420.00%
TTM220520P000330002022-05-06 9:30AM EDT33.006.500.000.000.00-230.00%
TTM220520P000350002022-05-13 10:13AM EDT35.009.406.5010.900.00-11141.41%