Canada markets open in 8 hours 32 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.81+0.44 (+1.81%)
At close: 04:00PM EDT
24.89 +0.08 (+0.32%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021C000200002022-08-03 2:59PM EDT20.0010.008.809.000.00-122283.30%
TTM221021C000230002022-07-15 1:56PM EDT23.005.627.207.800.00-11279.59%
TTM221021C000250002022-09-28 11:34AM EDT25.000.840.000.000.00-201.56%
TTM221021C000260002022-09-27 3:42PM EDT26.000.480.000.000.00-106.25%
TTM221021C000270002022-09-28 1:28PM EDT27.000.300.000.000.00-151012.50%
TTM221021C000280002022-09-26 3:36PM EDT28.000.110.000.000.00-1012.50%
TTM221021C000290002022-09-26 3:31PM EDT29.000.070.000.000.00-4012.50%
TTM221021C000300002022-09-26 2:51PM EDT30.000.100.000.000.00-12025.00%
TTM221021C000310002022-09-22 9:55AM EDT31.000.050.000.000.00-1025.00%
TTM221021C000320002022-09-27 3:17PM EDT32.000.050.000.000.00-3025.00%
TTM221021C000330002022-09-12 3:48PM EDT33.000.230.000.000.00-145025.00%
TTM221021C000340002022-09-12 10:22AM EDT34.000.140.000.000.00-100025.00%
TTM221021C000350002022-09-28 12:51PM EDT35.000.050.000.000.00-1025.00%
TTM221021C000360002022-08-18 1:43PM EDT36.000.400.000.100.00-25070075.00%
TTM221021C000370002022-08-16 9:38AM EDT37.000.350.000.100.00-515979.30%
TTM221021C000380002022-08-16 10:51AM EDT38.000.250.000.050.00-15115175.78%
TTM221021C000390002022-08-11 2:53PM EDT39.000.120.000.750.00-12129.49%
TTM221021C000400002022-08-17 10:30AM EDT40.000.130.000.750.00-15134.57%
TTM221021C000410002022-05-18 12:02PM EDT41.000.500.004.700.00-4030250.68%
TTM221021C000450002022-05-04 1:03PM EDT45.000.350.100.250.00--1134.57%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM221021P000150002022-06-01 9:53AM EDT15.000.200.001.100.00-11177.73%
TTM221021P000180002022-08-01 11:56AM EDT18.000.200.000.300.00-126087.89%
TTM221021P000190002022-08-17 11:03AM EDT19.000.050.000.100.00-111160.16%
TTM221021P000200002022-09-26 9:30AM EDT20.000.150.000.000.00-1025.00%
TTM221021P000210002022-09-12 12:36PM EDT21.000.060.000.000.00-5012.50%
TTM221021P000220002022-09-27 3:42PM EDT22.000.450.000.000.00-2012.50%
TTM221021P000230002022-09-23 9:51AM EDT23.000.400.000.000.00-106.25%
TTM221021P000240002022-09-26 9:30AM EDT24.001.000.000.000.00-103.13%
TTM221021P000250002022-09-27 3:40PM EDT25.001.550.000.000.00-100.00%
TTM221021P000260002022-09-27 10:05AM EDT26.002.000.000.000.00-200.00%
TTM221021P000270002022-09-22 2:56PM EDT27.001.650.000.000.00-500.00%
TTM221021P000280002022-09-22 10:43AM EDT28.002.100.000.000.00-500.00%
TTM221021P000290002022-09-23 2:56PM EDT29.003.940.000.000.00-100.00%
TTM221021P000300002022-09-23 2:42PM EDT30.004.950.000.000.00-200.00%
TTM221021P000310002022-09-27 11:24AM EDT31.006.580.000.000.00-200.00%
TTM221021P000320002022-08-31 3:11PM EDT32.003.700.000.000.00-200.00%
TTM221021P000330002022-05-16 12:14AM EDT33.009.600.000.000.00--00.00%
TTM221021P000350002022-07-29 2:49PM EDT35.006.966.606.800.00-2605,2840.00%
TTM221021P000360002022-08-04 10:40AM EDT36.007.007.407.800.00--100.00%
TTM221021P000370002022-06-16 10:41AM EDT37.0012.809.309.900.00-10110.00%
TTM221021P000380002022-04-07 11:47AM EDT38.0011.4011.2012.400.00-110.00%
TTM221021P000450002022-07-12 10:05AM EDT45.0018.0615.2015.600.00-15850.00%