Canada markets open in 3 hours

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.27-1.30 (-3.87%)
At close: 4:00PM EDT
31.80 -0.47 (-1.46%)
Pre-Market: 06:00AM EDT
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211029C000190002021-10-19 10:17AM EDT19.0013.200.000.000.00-100.00%
TTM211029C000200002021-10-13 11:36AM EDT20.0013.800.000.000.00-800.00%
TTM211029C000210002021-09-28 10:33AM EDT21.001.720.000.000.00-1000.00%
TTM211029C000220002021-10-12 10:20AM EDT22.009.900.000.000.00-400.00%
TTM211029C000230002021-10-18 10:39AM EDT23.0010.750.000.000.00-500.00%
TTM211029C000240002021-10-19 1:08PM EDT24.008.300.000.000.00-3600.00%
TTM211029C000250002021-10-18 11:05AM EDT25.008.990.000.000.00-1800.00%
TTM211029C000260002021-10-20 12:34PM EDT26.006.600.000.000.00-100.00%
TTM211029C000270002021-10-12 12:06PM EDT27.005.030.000.000.00-200.00%
TTM211029C000290002021-10-18 3:51PM EDT29.004.900.000.000.00--00.00%
TTM211029C000300002021-10-21 11:40AM EDT30.003.500.000.000.00-300.00%
TTM211029C000310002021-10-22 11:31AM EDT31.001.550.000.000.00-100.00%
TTM211029C000320002021-10-22 3:07PM EDT32.000.880.000.000.00-3000.00%
TTM211029C000325002021-10-22 12:43PM EDT32.500.650.000.000.00-601.56%
TTM211029C000330002021-10-22 3:58PM EDT33.000.530.000.000.00-6506.25%
TTM211029C000335002021-10-22 2:11PM EDT33.500.350.000.000.00-3012.50%
TTM211029C000340002021-10-22 3:08PM EDT34.000.300.000.000.00-54012.50%
TTM211029C000350002021-10-22 3:58PM EDT35.000.150.000.000.00-8025.00%
TTM211029C000360002021-10-22 3:45PM EDT36.000.100.000.000.00-1025.00%
TTM211029C000370002021-10-21 12:17PM EDT37.000.100.000.000.00-6025.00%
TTM211029C000380002021-10-18 10:12AM EDT38.000.250.000.000.00-1025.00%
TTM211029C000390002021-10-21 1:31PM EDT39.000.080.000.000.00-1050.00%
TTM211029C000400002021-10-13 3:35PM EDT40.000.450.000.000.00--050.00%
TTM211029C000420002021-10-18 2:23AM EDT42.000.150.000.000.00--050.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM211029P000180002021-09-20 3:49PM EDT18.000.400.000.200.00-14271.88%
TTM211029P000200002021-10-04 12:16PM EDT20.000.200.000.000.00-1050.00%
TTM211029P000210002021-09-29 12:21PM EDT21.000.550.000.000.00--050.00%
TTM211029P000220002021-10-12 9:49AM EDT22.000.100.000.000.00-2050.00%
TTM211029P000230002021-10-07 2:21PM EDT23.000.300.000.000.00--050.00%
TTM211029P000240002021-10-15 9:52AM EDT24.000.100.000.000.00-50050.00%
TTM211029P000250002021-10-19 3:35PM EDT25.000.050.000.000.00-1050.00%
TTM211029P000260002021-10-12 10:50AM EDT26.000.220.000.000.00-1050.00%
TTM211029P000270002021-10-13 3:11PM EDT27.000.200.000.000.00-2050.00%
TTM211029P000280002021-10-19 10:29AM EDT28.000.100.000.000.00-10025.00%
TTM211029P000290002021-10-22 3:52PM EDT29.000.100.000.000.00-13025.00%
TTM211029P000300002021-10-22 3:52PM EDT30.000.200.000.000.00-29012.50%
TTM211029P000310002021-10-22 3:44PM EDT31.000.350.000.000.00-3012.50%
TTM211029P000315002021-10-22 11:10AM EDT31.500.490.000.000.00-1006.25%
TTM211029P000320002021-10-22 1:23PM EDT32.000.800.000.000.00-903.13%
TTM211029P000325002021-10-22 2:31PM EDT32.501.000.000.000.00-1300.00%
TTM211029P000330002021-10-22 3:14PM EDT33.001.350.000.000.00-3200.00%
TTM211029P000335002021-10-21 2:18PM EDT33.500.950.000.000.00--00.00%
TTM211029P000340002021-10-22 12:35PM EDT34.002.200.000.000.00-1500.00%
TTM211029P000350002021-10-19 10:38AM EDT35.003.100.000.000.00-200.00%
TTM211029P000370002021-10-22 10:50AM EDT37.004.800.000.000.00-100.00%
TTM211029P000380002021-10-19 9:41AM EDT38.006.200.000.000.00--00.00%