Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 175.88% |
TTGT240920C00045000 | 2024-04-16 11:18AM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 88.65% |