Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240621C00050000 | 2024-02-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 1,081.64% |
TTGT240920C00050000 | 2024-03-04 10:44AM EDT | 2024-09-20 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 13 | 74.17% |